600170上海建工 今日实时资金流向 |
15:00 |
-491.68 |
-426.35 |
-214.48 |
14:59 |
-443.88 |
-471.69 |
-228.28 |
14:58 |
-443.88 |
-471.69 |
-228.28 |
14:57 |
-443.88 |
-471.69 |
-228.28 |
14:56 |
-477.20 |
-478.65 |
-219.45 |
14:55 |
-477.20 |
-474.57 |
-212.09 |
14:54 |
-477.20 |
-458.86 |
-194.09 |
14:53 |
-477.20 |
-465.76 |
-180.79 |
14:52 |
-477.20 |
-465.77 |
-173.36 |
14:51 |
-477.20 |
-465.54 |
-165.70 |
14:50 |
-477.20 |
-452.24 |
-165.06 |
14:49 |
-477.20 |
-459.41 |
-161.40 |
14:48 |
-477.20 |
-449.52 |
-156.78 |
14:47 |
-135.02 |
-384.81 |
-131.85 |
14:46 |
-95.94 |
-373.03 |
-127.56 |
14:45 |
-1.20 |
-303.39 |
-109.38 |
14:44 |
16.77 |
-284.87 |
-105.35 |
14:43 |
84.29 |
-265.54 |
-99.82 |
14:42 |
316.58 |
-146.16 |
-62.03 |
14:41 |
368.06 |
-117.62 |
-43.23 |
14:40 |
368.06 |
-120.68 |
-36.97 |
14:39 |
341.17 |
-127.16 |
-38.68 |
14:38 |
341.17 |
-127.16 |
-37.55 |
14:37 |
376.87 |
-106.88 |
-19.44 |
14:36 |
376.87 |
-76.82 |
-12.12 |
14:35 |
376.87 |
-69.47 |
-8.89 |
14:34 |
376.87 |
-59.95 |
-2.06 |
14:33 |
376.87 |
-59.95 |
-2.95 |
14:32 |
376.87 |
-59.95 |
2.92 |
14:31 |
376.87 |
-56.07 |
12.53 |
14:30 |
376.87 |
-56.07 |
11.78 |
14:29 |
376.87 |
-56.07 |
23.67 |
14:28 |
376.87 |
-56.07 |
27.38 |
14:27 |
376.87 |
-60.50 |
31.92 |
14:26 |
376.87 |
-53.68 |
34.80 |
14:25 |
376.87 |
-53.68 |
42.63 |
14:24 |
376.87 |
-53.68 |
38.76 |
14:23 |
376.87 |
-53.68 |
43.18 |
14:22 |
376.87 |
-54.50 |
44.07 |
14:21 |
376.87 |
-45.10 |
43.58 |
14:20 |
376.87 |
-40.91 |
45.53 |
14:19 |
376.87 |
-31.40 |
50.12 |
14:18 |
376.87 |
-15.95 |
56.99 |
14:17 |
376.87 |
-12.62 |
59.18 |
14:16 |
376.87 |
-12.62 |
62.27 |
14:15 |
376.87 |
-6.81 |
62.73 |
14:14 |
376.87 |
2.59 |
60.41 |
14:13 |
376.87 |
12.80 |
58.92 |
14:12 |
376.87 |
30.59 |
68.62 |
14:11 |
376.87 |
30.59 |
68.32 |
14:10 |
376.87 |
30.59 |
71.01 |
14:09 |
376.87 |
37.73 |
72.34 |
14:08 |
376.87 |
37.73 |
70.81 |
14:07 |
376.87 |
37.73 |
68.30 |
14:06 |
376.87 |
37.73 |
68.14 |
14:05 |
376.87 |
37.73 |
65.65 |
14:04 |
376.87 |
41.05 |
61.61 |
14:03 |
376.87 |
54.21 |
64.64 |
14:02 |
376.87 |
73.25 |
71.10 |
14:01 |
376.87 |
78.49 |
72.33 |
14:00 |
376.87 |
78.49 |
76.19 |
13:59 |
376.87 |
86.06 |
83.77 |
13:58 |
376.87 |
91.37 |
87.81 |
13:57 |
376.87 |
81.93 |
95.03 |
13:56 |
376.87 |
81.93 |
91.40 |
13:55 |
376.87 |
81.93 |
88.29 |
13:54 |
376.87 |
86.90 |
90.24 |
13:53 |
376.87 |
101.18 |
87.37 |
13:52 |
376.87 |
101.18 |
87.43 |
13:51 |
376.87 |
101.18 |
86.66 |
13:50 |
376.87 |
108.39 |
82.33 |
13:49 |
376.87 |
108.39 |
83.97 |
13:48 |
411.16 |
127.29 |
83.05 |
13:47 |
411.16 |
127.29 |
84.10 |
13:46 |
411.16 |
127.29 |
88.09 |
13:45 |
411.16 |
127.29 |
88.99 |
13:44 |
411.16 |
127.29 |
88.17 |
13:43 |
467.14 |
122.51 |
89.14 |
13:42 |
467.14 |
124.89 |
89.95 |
13:41 |
467.14 |
128.20 |
87.99 |
13:40 |
467.14 |
128.20 |
86.60 |
13:39 |
467.14 |
128.20 |
85.09 |
13:38 |
467.14 |
128.20 |
85.38 |
13:37 |
467.14 |
128.20 |
84.25 |
13:36 |
467.14 |
149.78 |
63.42 |
13:35 |
467.14 |
158.96 |
87.08 |
13:34 |
467.14 |
166.56 |
91.92 |
13:33 |
467.14 |
169.47 |
98.30 |
13:32 |
446.01 |
132.45 |
106.69 |
13:31 |
376.25 |
136.26 |
107.95 |
13:30 |
376.25 |
131.48 |
113.40 |
13:29 |
376.25 |
129.09 |
117.16 |
13:28 |
376.25 |
129.09 |
116.76 |
13:27 |
376.25 |
124.31 |
113.89 |
13:26 |
376.25 |
124.31 |
111.55 |
13:25 |
376.25 |
121.92 |
110.06 |
13:24 |
376.25 |
121.92 |
103.56 |
13:23 |
376.25 |
121.92 |
101.81 |
13:22 |
376.25 |
121.92 |
99.27 |
13:21 |
376.25 |
121.92 |
93.44 |
13:20 |
376.25 |
126.68 |
91.95 |
13:19 |
376.25 |
109.19 |
93.61 |
13:18 |
376.25 |
109.19 |
94.78 |
13:17 |
376.25 |
106.80 |
91.14 |
13:16 |
641.28 |
243.41 |
115.75 |
13:15 |
641.28 |
243.41 |
116.63 |
13:14 |
641.28 |
243.54 |
134.02 |
13:13 |
641.28 |
243.54 |
134.47 |
13:12 |
641.28 |
243.54 |
133.56 |
13:11 |
641.28 |
245.93 |
134.72 |
13:10 |
658.27 |
251.19 |
138.02 |
13:09 |
658.27 |
246.39 |
138.37 |
13:08 |
682.17 |
246.39 |
137.69 |
13:07 |
682.17 |
246.39 |
140.65 |
13:06 |
682.17 |
249.38 |
139.51 |
13:05 |
682.17 |
246.98 |
147.03 |
13:04 |
701.91 |
246.98 |
145.34 |
13:03 |
701.91 |
246.98 |
147.80 |
13:02 |
701.91 |
246.98 |
145.76 |
13:01 |
677.91 |
244.58 |
142.88 |
11:30 |
677.91 |
233.73 |
132.30 |
11:29 |
677.91 |
233.73 |
128.29 |
11:28 |
840.43 |
225.40 |
126.18 |
11:27 |
968.03 |
223.80 |
125.88 |
11:26 |
968.03 |
227.35 |
121.34 |
11:25 |
1066.90 |
204.65 |
121.15 |
11:24 |
3.59 |
-137.10 |
-59.80 |
11:23 |
3.59 |
-149.05 |
-66.66 |
11:22 |
3.59 |
-156.10 |
-68.41 |
11:21 |
3.59 |
-167.40 |
-73.43 |
11:20 |
3.59 |
-167.63 |
-74.48 |
11:19 |
3.59 |
-167.63 |
-75.32 |
11:18 |
3.59 |
-177.23 |
-77.47 |
11:17 |
3.59 |
-177.23 |
-80.26 |
11:16 |
3.59 |
-177.23 |
-82.61 |
11:15 |
3.59 |
-177.23 |
-84.81 |
11:14 |
3.59 |
-177.23 |
-86.55 |
11:13 |
3.59 |
-177.23 |
-87.25 |
11:12 |
3.59 |
-191.50 |
-84.35 |
11:11 |
3.59 |
-191.50 |
-81.51 |
11:10 |
27.89 |
-186.74 |
-81.56 |
11:09 |
27.89 |
-186.74 |
-80.16 |
11:08 |
27.89 |
-186.74 |
-77.74 |
11:07 |
27.89 |
-186.74 |
-77.35 |
11:06 |
27.89 |
-186.74 |
-77.23 |
11:05 |
27.89 |
-186.74 |
-76.64 |
11:04 |
27.89 |
-189.75 |
-77.05 |
11:03 |
27.89 |
-189.75 |
-75.75 |
11:02 |
27.89 |
-179.00 |
-85.91 |
11:01 |
50.67 |
-179.00 |
-77.96 |
11:00 |
50.67 |
-179.00 |
-74.46 |
10:59 |
50.67 |
-165.22 |
-65.92 |
10:58 |
50.67 |
-165.22 |
-58.59 |
10:57 |
50.67 |
-165.22 |
-57.16 |
10:56 |
50.67 |
-169.12 |
-58.66 |
10:55 |
68.43 |
-129.99 |
-30.01 |
10:54 |
68.43 |
-127.61 |
-28.02 |
10:53 |
38.34 |
-172.86 |
-96.04 |
10:52 |
38.34 |
-172.86 |
-100.92 |
10:51 |
38.34 |
-172.86 |
-102.58 |
10:50 |
38.34 |
-172.86 |
-103.42 |
10:49 |
38.34 |
-172.86 |
-106.92 |
10:48 |
38.34 |
-172.86 |
-108.11 |
10:47 |
38.34 |
-175.24 |
-107.38 |
10:46 |
38.34 |
-181.66 |
-111.28 |
10:45 |
16.57 |
-180.83 |
-97.17 |
10:44 |
-138.39 |
-219.72 |
-117.17 |
10:43 |
-138.39 |
-208.55 |
-125.17 |
10:42 |
-219.70 |
-215.69 |
-134.48 |
10:41 |
-219.70 |
-215.69 |
-139.36 |
10:40 |
-219.70 |
-215.69 |
-139.18 |
10:39 |
-219.70 |
-215.69 |
-137.36 |
10:38 |
-219.70 |
-215.69 |
-138.39 |
10:37 |
-219.70 |
-200.86 |
-139.24 |
10:36 |
-219.70 |
-198.49 |
-138.61 |
10:35 |
-219.70 |
-198.49 |
-135.32 |
10:34 |
-219.70 |
-198.49 |
-136.92 |
10:33 |
-219.70 |
-184.79 |
-135.69 |
10:32 |
-57.96 |
-140.82 |
-107.25 |
10:31 |
-42.54 |
-134.81 |
-107.49 |
10:30 |
-42.54 |
-91.71 |
-104.48 |
10:29 |
-42.54 |
-84.68 |
-88.04 |
10:28 |
-42.54 |
-81.11 |
-83.02 |
10:27 |
-42.54 |
-73.97 |
-79.72 |
10:26 |
-42.54 |
-65.88 |
-77.52 |
10:25 |
-42.54 |
-58.24 |
-79.97 |
10:24 |
-42.54 |
-58.24 |
-76.91 |
10:23 |
-42.54 |
-58.92 |
-76.42 |
10:22 |
-42.54 |
-51.78 |
-75.68 |
10:21 |
-42.54 |
-50.39 |
-77.53 |
10:20 |
-42.54 |
-50.39 |
-76.49 |
10:19 |
-42.54 |
-50.39 |
-77.60 |
10:18 |
-42.54 |
-38.99 |
-80.23 |
10:17 |
-42.54 |
-38.99 |
-76.58 |
10:16 |
-42.54 |
-38.99 |
-75.26 |
10:15 |
-42.54 |
-43.77 |
-75.17 |
10:14 |
-42.54 |
-43.77 |
-75.25 |
10:13 |
-42.54 |
-46.21 |
-75.66 |
10:12 |
-42.54 |
-46.21 |
-76.50 |
10:11 |
-42.54 |
-48.27 |
-77.31 |
10:10 |
-42.54 |
-48.27 |
-75.74 |
10:09 |
-42.54 |
-45.75 |
-79.43 |
10:08 |
-42.54 |
-31.47 |
-81.46 |
10:07 |
-42.54 |
-31.47 |
-80.61 |
10:06 |
-42.54 |
-19.59 |
-84.37 |
10:05 |
-42.54 |
-17.19 |
-84.13 |
10:04 |
-59.27 |
-4.01 |
-84.14 |
10:03 |
-59.27 |
13.23 |
-62.11 |
10:02 |
-59.27 |
26.29 |
-57.46 |
10:01 |
-59.27 |
26.29 |
-59.33 |
10:00 |
-59.27 |
26.61 |
-60.69 |
09:59 |
-59.27 |
23.12 |
-62.66 |
09:58 |
-59.27 |
23.12 |
-66.00 |
09:57 |
-59.27 |
23.12 |
-67.40 |
09:56 |
-444.90 |
-370.11 |
-208.41 |
09:55 |
-444.90 |
-380.59 |
-211.17 |
09:54 |
-444.90 |
-376.19 |
-216.32 |
09:53 |
-444.90 |
-376.19 |
-220.30 |
09:52 |
-444.90 |
-380.95 |
-221.67 |
09:51 |
-471.51 |
-375.98 |
-228.66 |
09:50 |
-471.51 |
-375.98 |
-226.57 |
09:49 |
-471.51 |
-375.98 |
-229.27 |
09:48 |
-471.51 |
-375.98 |
-230.86 |
09:47 |
-471.51 |
-375.88 |
-229.59 |
09:46 |
-471.51 |
-375.88 |
-221.80 |
09:45 |
-471.51 |
-358.94 |
-217.54 |
09:44 |
-471.51 |
-368.73 |
-192.66 |
09:43 |
-471.51 |
-373.26 |
-183.76 |
09:42 |
-42.35 |
-24.48 |
-64.70 |
09:41 |
-23.04 |
-20.92 |
-56.67 |
09:40 |
-23.04 |
-17.93 |
-47.77 |
09:39 |
-23.04 |
-12.34 |
-66.75 |
09:38 |
-23.04 |
-0.62 |
-63.11 |
09:37 |
-23.04 |
-12.14 |
-68.02 |
09:36 |
-23.04 |
2.13 |
-59.72 |
09:35 |
0.76 |
2.11 |
-31.70 |
09:34 |
0.76 |
8.10 |
-25.10 |
09:33 |
0.76 |
18.53 |
-13.99 |
09:32 |
0.76 |
11.00 |
-11.01 |
09:31 |
-14.99 |
16.75 |
-9.76 |
09:30 |
0.00 |
6.88 |
2.78 |
|
大单资金:-491.68万元 |
成交额占比:-4.60% |
中单资金:-426.35万元 |
成交额占比:-3.99% |
小单资金:-214.48万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
2.37 |
-0.42% |
-1132.51 |
5100.44 |
-491.68 |
-4.60% |
-426.35 |
-3.99% |
-214.48 |
-2.01% |
20240514 |
2.38 |
-0.83% |
-1002.69 |
1628.77 |
-563.84 |
-4.87% |
17.48 |
0.15% |
-456.33 |
-3.94% |
20240513 |
2.40 |
0.00% |
-2110.48 |
-1564.91 |
-375.18 |
-2.57% |
-1238.90 |
-8.48% |
-496.40 |
-3.40% |
20240510 |
2.40 |
0.84% |
1781.06 |
296.55 |
1115.17 |
6.56% |
884.29 |
5.20% |
-218.40 |
-1.28% |
20240509 |
2.38 |
1.28% |
7017.58 |
-6013.26 |
5415.97 |
30.71% |
1009.71 |
5.73% |
591.90 |
3.36% |
20240508 |
2.35 |
-1.67% |
-7482.41 |
-9865.51 |
-3963.35 |
-20.95% |
-797.91 |
-4.22% |
-2721.15 |
-14.38% |
20240507 |
2.39 |
-1.24% |
-7596.31 |
-2007.58 |
-3757.52 |
-17.16% |
-1525.28 |
-6.96% |
-2313.51 |
-10.56% |
20240506 |
2.42 |
0.83% |
3854.67 |
-856.81 |
1486.28 |
6.36% |
1527.61 |
6.53% |
840.78 |
3.60% |
20240430 |
2.40 |
-2.04% |
-6217.07 |
-3993.65 |
-5194.64 |
-24.13% |
-604.44 |
-2.81% |
-417.99 |
-1.94% |
20240429 |
2.45 |
1.66% |
3788.65 |
306.92 |
1563.72 |
6.75% |
1247.83 |
5.39% |
977.10 |
4.22% |
20240426 |
2.41 |
1.69% |
5820.82 |
-5239.31 |
3894.58 |
15.51% |
-140.20 |
-0.56% |
2066.44 |
8.23% |
20240425 |
2.37 |
-1.66% |
-5157.69 |
-9299.98 |
-2606.75 |
-11.53% |
-1005.52 |
-4.45% |
-1545.42 |
-6.84% |
20240424 |
2.41 |
0.00% |
-3047.26 |
-4940.76 |
-1650.56 |
-9.13% |
209.86 |
1.16% |
-1606.56 |
-8.88% |
20240423 |
2.41 |
-0.41% |
523.82 |
-391.80 |
-894.07 |
-4.27% |
1311.75 |
6.27% |
106.14 |
0.51% |
20240422 |
2.42 |
-1.63% |
-4818.41 |
1180.24 |
-3982.51 |
-18.87% |
-1205.26 |
-5.71% |
369.36 |
1.75% |
20240419 |
2.46 |
1.23% |
3312.73 |
6692.24 |
-166.09 |
-0.59% |
1932.73 |
6.85% |
1546.09 |
5.48% |
20240418 |
2.43 |
0.41% |
4173.27 |
5947.34 |
1752.47 |
8.69% |
1092.96 |
5.42% |
1327.84 |
6.58% |
20240417 |
2.42 |
1.68% |
3909.99 |
6113.68 |
2898.40 |
10.87% |
1328.87 |
4.99% |
-317.28 |
-1.19% |
20240416 |
2.38 |
-0.42% |
854.80 |
1131.65 |
677.97 |
2.66% |
-493.33 |
-1.93% |
670.16 |
2.63% |
20240415 |
2.39 |
2.14% |
4510.53 |
-2025.04 |
1529.49 |
6.21% |
1576.98 |
6.40% |
1404.06 |
5.70% |
20240412 |
2.34 |
0.00% |
-988.40 |
-2979.07 |
-910.99 |
-6.31% |
-75.05 |
-0.52% |
-2.36 |
-0.02% |
20240411 |
2.34 |
0.43% |
3249.66 |
-1084.51 |
1918.81 |
11.04% |
844.57 |
4.86% |
486.28 |
2.80% |
20240410 |
2.33 |
-1.69% |
-4701.30 |
-1651.75 |
-2083.63 |
-12.91% |
-795.54 |
-4.93% |
-1822.13 |
-11.29% |
20240409 |
2.37 |
-0.84% |
-4516.71 |
3602.66 |
-2478.72 |
-15.44% |
-1173.36 |
-7.31% |
-864.63 |
-5.39% |
20240408 |
2.39 |
-0.42% |
-927.59 |
4315.38 |
575.46 |
2.65% |
-242.89 |
-1.12% |
-1260.16 |
-5.79% |
20240403 |
2.40 |
1.27% |
3961.81 |
3693.71 |
983.57 |
5.44% |
1590.01 |
8.79% |
1388.23 |
7.67% |
20240402 |
2.37 |
0.00% |
3123.69 |
486.44 |
1351.57 |
10.48% |
755.97 |
5.86% |
1016.15 |
7.88% |
20240401 |
2.37 |
1.28% |
5296.52 |
-702.83 |
3170.78 |
22.13% |
1350.36 |
9.43% |
775.38 |
5.41% |
20240329 |
2.34 |
0.43% |
-2782.37 |
-3282.21 |
-1766.00 |
-16.46% |
-594.65 |
-5.54% |
-421.72 |
-3.93% |
20240328 |
2.33 |
0.00% |
1008.92 |
-4544.68 |
-46.21 |
-0.38% |
-356.66 |
-2.94% |
1411.79 |
11.64% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|