600059古越龙山 今日实时资金流向 |
15:00 |
-482.74 |
113.71 |
-571.54 |
14:59 |
-482.74 |
86.59 |
-584.56 |
14:58 |
-482.74 |
86.59 |
-584.56 |
14:57 |
-482.74 |
86.59 |
-582.66 |
14:56 |
-482.74 |
86.59 |
-573.46 |
14:55 |
-482.74 |
81.34 |
-579.98 |
14:54 |
-482.74 |
81.34 |
-564.81 |
14:53 |
-482.74 |
81.34 |
-567.71 |
14:52 |
-561.21 |
62.36 |
-575.39 |
14:51 |
-561.21 |
62.36 |
-569.08 |
14:50 |
-561.21 |
62.36 |
-567.46 |
14:49 |
-561.21 |
62.36 |
-573.62 |
14:48 |
-561.21 |
62.36 |
-574.25 |
14:47 |
-561.21 |
62.36 |
-580.78 |
14:46 |
-561.21 |
44.28 |
-590.09 |
14:45 |
-561.21 |
44.28 |
-593.16 |
14:44 |
-561.21 |
44.28 |
-619.00 |
14:43 |
-561.21 |
37.78 |
-635.34 |
14:42 |
-561.21 |
37.78 |
-637.78 |
14:41 |
-561.21 |
37.78 |
-640.22 |
14:40 |
-561.21 |
46.80 |
-646.18 |
14:39 |
-561.21 |
46.80 |
-651.33 |
14:38 |
-561.21 |
46.80 |
-651.79 |
14:37 |
-561.21 |
46.80 |
-655.40 |
14:36 |
-561.21 |
46.80 |
-657.12 |
14:35 |
-561.21 |
46.80 |
-650.44 |
14:34 |
-561.21 |
46.80 |
-666.42 |
14:33 |
-561.21 |
46.80 |
-674.73 |
14:32 |
-561.21 |
46.80 |
-678.79 |
14:31 |
-561.21 |
46.80 |
-679.52 |
14:30 |
-561.21 |
46.80 |
-682.59 |
14:29 |
-561.21 |
46.80 |
-682.77 |
14:28 |
-561.21 |
46.80 |
-685.66 |
14:27 |
-561.21 |
46.80 |
-689.37 |
14:26 |
-561.21 |
46.80 |
-690.28 |
14:25 |
-561.21 |
46.80 |
-693.44 |
14:24 |
-561.21 |
41.38 |
-686.49 |
14:23 |
-561.21 |
41.38 |
-692.72 |
14:22 |
-561.21 |
41.38 |
-681.26 |
14:21 |
-561.21 |
54.46 |
-652.40 |
14:20 |
-561.21 |
54.46 |
-655.56 |
14:19 |
-561.21 |
54.46 |
-657.18 |
14:18 |
-561.21 |
54.46 |
-654.93 |
14:17 |
-561.21 |
54.46 |
-654.66 |
14:16 |
-561.21 |
54.46 |
-655.48 |
14:15 |
-561.21 |
54.46 |
-653.77 |
14:14 |
-523.05 |
54.46 |
-659.81 |
14:13 |
-523.05 |
49.05 |
-660.99 |
14:12 |
-523.05 |
43.45 |
-660.27 |
14:11 |
-523.05 |
43.45 |
-654.95 |
14:10 |
-523.05 |
55.44 |
-660.27 |
14:09 |
-489.23 |
55.44 |
-664.33 |
14:08 |
-489.23 |
77.84 |
-667.13 |
14:07 |
-489.23 |
77.84 |
-663.79 |
14:06 |
-489.23 |
77.84 |
-663.52 |
14:05 |
-489.23 |
68.80 |
-662.44 |
14:04 |
-489.23 |
68.80 |
-663.61 |
14:03 |
-456.94 |
84.58 |
-665.15 |
14:02 |
-456.94 |
84.58 |
-653.42 |
14:01 |
-456.94 |
84.58 |
-640.32 |
14:00 |
-456.94 |
97.07 |
-635.99 |
13:59 |
-393.59 |
97.07 |
-635.45 |
13:58 |
-393.59 |
97.07 |
-628.12 |
13:57 |
-393.59 |
97.07 |
-619.96 |
13:56 |
-393.59 |
97.07 |
-614.53 |
13:55 |
-393.59 |
97.07 |
-613.80 |
13:54 |
-393.59 |
85.11 |
-601.03 |
13:53 |
-393.59 |
85.11 |
-583.91 |
13:52 |
-393.59 |
85.11 |
-576.03 |
13:51 |
-393.59 |
85.11 |
-561.34 |
13:50 |
-393.59 |
79.66 |
-515.00 |
13:49 |
-393.59 |
93.27 |
-508.10 |
13:48 |
-393.59 |
93.27 |
-505.47 |
13:47 |
-393.59 |
84.93 |
-506.11 |
13:46 |
-393.59 |
77.03 |
-492.16 |
13:45 |
-393.59 |
77.22 |
-474.84 |
13:44 |
-393.59 |
77.83 |
-480.92 |
13:43 |
-393.59 |
86.90 |
-485.10 |
13:42 |
-393.59 |
86.90 |
-484.92 |
13:41 |
-393.59 |
94.43 |
-481.65 |
13:40 |
-393.59 |
63.56 |
-477.94 |
13:39 |
-477.07 |
19.81 |
-481.30 |
13:38 |
-477.07 |
1.23 |
-480.76 |
13:37 |
-477.07 |
1.23 |
-477.68 |
13:36 |
-477.07 |
-27.94 |
-477.86 |
13:35 |
-477.07 |
-27.94 |
-465.01 |
13:34 |
-477.07 |
-27.94 |
-460.76 |
13:33 |
-477.07 |
-27.94 |
-459.05 |
13:32 |
-477.07 |
-16.98 |
-436.68 |
13:31 |
-477.07 |
-16.98 |
-432.24 |
13:30 |
-477.07 |
-16.98 |
-430.16 |
13:29 |
-477.07 |
-16.98 |
-439.05 |
13:28 |
-477.07 |
-16.98 |
-436.88 |
13:27 |
-477.07 |
-30.39 |
-472.49 |
13:26 |
-477.07 |
-30.39 |
-474.30 |
13:25 |
-477.07 |
-30.39 |
-472.85 |
13:24 |
-477.07 |
-30.39 |
-474.48 |
13:23 |
-477.07 |
-36.27 |
-441.90 |
13:22 |
-477.07 |
-27.22 |
-442.81 |
13:21 |
-477.07 |
-27.22 |
-434.03 |
13:20 |
-477.07 |
-34.20 |
-436.75 |
13:19 |
-477.07 |
-48.24 |
-436.67 |
13:18 |
-477.07 |
-63.19 |
-443.01 |
13:17 |
-477.07 |
-73.15 |
-442.47 |
13:16 |
-477.07 |
-73.15 |
-442.02 |
13:15 |
-477.07 |
-73.15 |
-441.12 |
13:14 |
-477.07 |
-73.15 |
-443.47 |
13:13 |
-477.07 |
-73.15 |
-448.82 |
13:12 |
-477.07 |
-82.21 |
-454.35 |
13:11 |
-477.07 |
-82.21 |
-454.44 |
13:10 |
-477.07 |
-82.21 |
-459.88 |
13:09 |
-477.07 |
-82.21 |
-465.68 |
13:08 |
-477.07 |
-82.21 |
-466.94 |
13:07 |
-477.07 |
-82.21 |
-467.76 |
13:06 |
-477.07 |
-82.21 |
-474.74 |
13:05 |
-477.07 |
-101.24 |
-478.45 |
13:04 |
-477.07 |
-101.24 |
-478.64 |
13:03 |
-477.07 |
-101.24 |
-474.29 |
13:02 |
-477.07 |
-95.72 |
-472.12 |
13:01 |
-477.07 |
-95.72 |
-470.40 |
11:30 |
-477.07 |
-139.24 |
-495.56 |
11:29 |
-477.07 |
-130.18 |
-504.08 |
11:28 |
-477.07 |
-135.26 |
-518.51 |
11:27 |
-477.07 |
-135.26 |
-525.30 |
11:26 |
-477.07 |
-135.26 |
-537.54 |
11:25 |
-477.07 |
-97.58 |
-551.58 |
11:24 |
-477.07 |
-119.87 |
-561.28 |
11:23 |
-477.07 |
-119.87 |
-560.56 |
11:22 |
-477.07 |
-128.93 |
-557.31 |
11:21 |
-477.07 |
-128.93 |
-556.50 |
11:20 |
-477.07 |
-128.93 |
-553.87 |
11:19 |
-477.07 |
-134.90 |
-558.77 |
11:18 |
-477.07 |
-134.90 |
-552.25 |
11:17 |
-477.07 |
-162.27 |
-550.44 |
11:16 |
-477.07 |
-162.27 |
-540.92 |
11:15 |
-477.07 |
-165.54 |
-532.23 |
11:14 |
-477.07 |
-165.54 |
-528.88 |
11:13 |
-477.07 |
-165.92 |
-531.34 |
11:12 |
-477.07 |
-165.92 |
-531.16 |
11:11 |
-477.07 |
-165.92 |
-532.70 |
11:10 |
-477.07 |
-165.92 |
-533.80 |
11:09 |
-477.07 |
-157.30 |
-527.73 |
11:08 |
-477.07 |
-170.83 |
-533.01 |
11:07 |
-477.07 |
-207.15 |
-561.40 |
11:06 |
-477.07 |
-221.83 |
-571.01 |
11:05 |
-477.07 |
-303.80 |
-627.66 |
11:04 |
-477.07 |
-303.80 |
-634.90 |
11:03 |
-477.07 |
-388.60 |
-685.58 |
11:02 |
-477.07 |
-406.28 |
-744.14 |
11:01 |
-477.07 |
-429.17 |
-766.76 |
11:00 |
-477.07 |
-440.51 |
-778.74 |
10:59 |
-477.07 |
-440.51 |
-777.39 |
10:58 |
-477.07 |
-440.51 |
-764.18 |
10:57 |
-477.07 |
-452.03 |
-760.59 |
10:56 |
-477.07 |
-452.03 |
-755.11 |
10:55 |
-477.07 |
-426.23 |
-755.29 |
10:54 |
-477.07 |
-426.23 |
-747.11 |
10:53 |
-477.07 |
-426.23 |
-745.58 |
10:52 |
-477.07 |
-426.23 |
-747.39 |
10:51 |
-477.07 |
-418.68 |
-730.13 |
10:50 |
-477.07 |
-411.13 |
-727.79 |
10:49 |
-477.07 |
-403.57 |
-721.58 |
10:48 |
-477.07 |
-403.57 |
-686.12 |
10:47 |
-477.07 |
-403.57 |
-681.18 |
10:46 |
-477.07 |
-403.57 |
-681.36 |
10:45 |
-477.07 |
-414.38 |
-674.61 |
10:44 |
-477.07 |
-414.38 |
-672.19 |
10:43 |
-429.19 |
-414.38 |
-641.59 |
10:42 |
-429.19 |
-414.38 |
-636.73 |
10:41 |
-429.19 |
-414.38 |
-633.04 |
10:40 |
-429.19 |
-414.38 |
-633.13 |
10:39 |
-429.19 |
-402.31 |
-635.02 |
10:38 |
-429.19 |
-402.31 |
-628.17 |
10:37 |
-429.19 |
-426.30 |
-621.14 |
10:36 |
-429.19 |
-426.30 |
-620.24 |
10:35 |
-429.19 |
-426.30 |
-619.43 |
10:34 |
-429.19 |
-432.07 |
-614.66 |
10:33 |
-429.19 |
-432.07 |
-609.43 |
10:32 |
-429.19 |
-432.07 |
-601.68 |
10:31 |
-429.19 |
-443.90 |
-584.38 |
10:30 |
-429.19 |
-443.90 |
-578.62 |
10:29 |
-429.19 |
-443.90 |
-566.55 |
10:28 |
-429.19 |
-443.90 |
-561.23 |
10:27 |
-429.19 |
-443.90 |
-559.25 |
10:26 |
-429.19 |
-443.90 |
-561.33 |
10:25 |
-429.19 |
-443.90 |
-548.62 |
10:24 |
-429.19 |
-443.90 |
-538.44 |
10:23 |
-429.19 |
-443.90 |
-537.81 |
10:22 |
-429.19 |
-443.90 |
-524.30 |
10:21 |
-429.19 |
-443.90 |
-519.08 |
10:20 |
-429.19 |
-460.75 |
-527.63 |
10:19 |
-429.19 |
-460.75 |
-522.68 |
10:18 |
-429.19 |
-445.56 |
-516.57 |
10:17 |
-429.19 |
-445.56 |
-501.65 |
10:16 |
-429.19 |
-445.56 |
-488.33 |
10:15 |
-429.19 |
-445.56 |
-504.99 |
10:14 |
-429.19 |
-445.56 |
-493.39 |
10:13 |
-357.82 |
-445.56 |
-488.72 |
10:12 |
-357.82 |
-434.67 |
-484.22 |
10:11 |
-357.82 |
-434.67 |
-478.46 |
10:10 |
-357.82 |
-444.50 |
-469.00 |
10:09 |
-357.82 |
-444.50 |
-450.80 |
10:08 |
-357.82 |
-439.46 |
-444.59 |
10:07 |
-357.82 |
-439.46 |
-439.91 |
10:06 |
-402.82 |
-470.78 |
-449.38 |
10:05 |
-402.82 |
-470.78 |
-431.49 |
10:04 |
-298.60 |
-434.42 |
-384.00 |
10:03 |
-256.43 |
-410.36 |
-321.84 |
10:02 |
-256.43 |
-410.36 |
-299.20 |
10:01 |
-256.43 |
-417.59 |
-296.69 |
10:00 |
-256.43 |
-426.61 |
-293.99 |
09:59 |
-256.43 |
-426.61 |
-289.04 |
09:58 |
-256.43 |
-426.61 |
-293.19 |
09:57 |
-256.43 |
-426.61 |
-277.23 |
09:56 |
-200.27 |
-437.65 |
-271.72 |
09:55 |
-200.27 |
-473.22 |
-257.73 |
09:54 |
-200.27 |
-473.22 |
-247.45 |
09:53 |
-200.27 |
-502.36 |
-274.87 |
09:52 |
-200.27 |
-502.36 |
-273.45 |
09:51 |
-200.27 |
-475.42 |
-269.22 |
09:50 |
-135.99 |
-243.15 |
-95.96 |
09:49 |
-135.99 |
-243.15 |
-86.50 |
09:48 |
-135.99 |
-228.27 |
-97.34 |
09:47 |
-135.99 |
-162.62 |
-54.63 |
09:46 |
-135.99 |
-176.80 |
-58.80 |
09:45 |
-82.53 |
-131.11 |
-48.34 |
09:44 |
-39.69 |
-127.95 |
-44.91 |
09:43 |
-0.36 |
-127.95 |
-46.63 |
09:42 |
-0.36 |
-73.26 |
-37.52 |
09:41 |
-0.36 |
-65.59 |
-32.11 |
09:40 |
-0.36 |
-81.57 |
-23.90 |
09:39 |
-0.36 |
-85.90 |
-5.70 |
09:38 |
-0.36 |
-67.93 |
14.80 |
09:37 |
-0.36 |
-73.17 |
22.47 |
09:36 |
-0.36 |
-56.72 |
62.33 |
09:35 |
-0.36 |
-56.72 |
68.29 |
09:34 |
-0.36 |
-59.26 |
58.96 |
09:33 |
-0.36 |
-65.60 |
70.71 |
09:32 |
0.00 |
-71.76 |
8.86 |
09:31 |
0.00 |
-44.51 |
-28.32 |
09:30 |
0.00 |
-32.60 |
-7.13 |
|
大单资金:-482.74万元 |
成交额占比:-6.57% |
中单资金:113.71万元 |
成交额占比:1.55% |
小单资金:-571.54万元 |
成交额占比:-7.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
9.04 |
-0.11% |
-940.57 |
-1374.58 |
-482.74 |
-6.57% |
113.71 |
1.55% |
-571.54 |
-7.78% |
20240520 |
9.05 |
0.67% |
1185.48 |
-692.80 |
414.41 |
5.05% |
352.18 |
4.29% |
418.89 |
5.10% |
20240517 |
8.99 |
0.00% |
-1491.60 |
-1228.01 |
-686.26 |
-8.66% |
-851.47 |
-10.75% |
46.13 |
0.58% |
20240516 |
8.99 |
0.00% |
-674.36 |
-443.15 |
93.11 |
1.43% |
-372.58 |
-5.70% |
-394.89 |
-6.05% |
20240515 |
8.99 |
-0.88% |
-2039.48 |
-308.63 |
-713.10 |
-11.18% |
-616.68 |
-9.67% |
-709.70 |
-11.13% |
20240514 |
9.07 |
0.44% |
832.88 |
25.23 |
199.04 |
3.14% |
291.43 |
4.60% |
342.41 |
5.41% |
20240513 |
9.03 |
-1.10% |
-1574.38 |
-419.01 |
-120.80 |
-1.31% |
-662.29 |
-7.17% |
-791.29 |
-8.56% |
20240510 |
9.13 |
0.77% |
-360.96 |
871.17 |
98.60 |
0.85% |
311.81 |
2.70% |
-771.37 |
-6.67% |
20240509 |
9.06 |
0.44% |
-1.47 |
1162.35 |
227.63 |
2.84% |
117.11 |
1.46% |
-346.21 |
-4.32% |
20240508 |
9.02 |
-0.88% |
-2154.20 |
2051.26 |
-379.24 |
-4.60% |
-369.58 |
-4.48% |
-1405.38 |
-17.05% |
20240507 |
9.10 |
-0.76% |
-2361.02 |
1027.58 |
-245.20 |
-2.74% |
-323.62 |
-3.62% |
-1792.20 |
-20.05% |
20240506 |
9.17 |
3.15% |
2352.97 |
201.99 |
1169.38 |
6.95% |
689.09 |
4.10% |
494.50 |
2.94% |
20240430 |
8.89 |
0.00% |
102.34 |
-1177.63 |
389.78 |
4.31% |
-350.40 |
-3.88% |
62.96 |
0.70% |
20240429 |
8.89 |
2.18% |
4231.20 |
-1861.63 |
1116.54 |
5.72% |
1348.90 |
6.91% |
1765.76 |
9.04% |
20240426 |
8.70 |
-3.65% |
-2791.30 |
-2608.32 |
-1402.92 |
-4.90% |
406.05 |
1.42% |
-1794.43 |
-6.27% |
20240425 |
9.03 |
-0.66% |
-1736.68 |
-1335.11 |
-1070.79 |
-13.20% |
-719.49 |
-8.87% |
53.60 |
0.66% |
20240424 |
9.09 |
-0.66% |
-1532.05 |
-468.23 |
-210.24 |
-2.25% |
-829.27 |
-8.89% |
-492.54 |
-5.28% |
20240423 |
9.15 |
-0.11% |
-220.83 |
-95.48 |
-294.22 |
-2.44% |
123.59 |
1.03% |
-50.20 |
-0.42% |
20240422 |
9.16 |
2.12% |
1511.28 |
-457.90 |
369.85 |
4.04% |
211.90 |
2.31% |
929.53 |
10.15% |
20240419 |
8.97 |
0.11% |
-368.48 |
-736.84 |
-129.71 |
-2.68% |
-33.47 |
-0.69% |
-205.30 |
-4.25% |
20240418 |
8.96 |
-0.44% |
-707.42 |
-617.69 |
-203.91 |
-2.21% |
-3.74 |
-0.04% |
-499.77 |
-5.43% |
20240417 |
9.00 |
2.74% |
588.32 |
-630.92 |
162.51 |
1.88% |
348.35 |
4.04% |
77.46 |
0.90% |
20240416 |
8.76 |
-3.31% |
-1456.96 |
-1052.27 |
-656.64 |
-5.95% |
-596.37 |
-5.41% |
-203.95 |
-1.85% |
20240415 |
9.06 |
0.33% |
-1128.80 |
641.66 |
90.91 |
1.03% |
-13.82 |
-0.16% |
-1205.89 |
-13.67% |
20240412 |
9.03 |
-1.20% |
-1172.96 |
394.72 |
-10.56 |
-0.19% |
-325.46 |
-5.86% |
-836.94 |
-15.07% |
20240411 |
9.14 |
0.00% |
384.07 |
274.47 |
-217.14 |
-3.53% |
339.35 |
5.51% |
261.86 |
4.25% |
20240410 |
9.14 |
-1.72% |
-1516.34 |
505.20 |
-258.84 |
-3.03% |
-679.00 |
-7.95% |
-578.50 |
-6.77% |
20240409 |
9.30 |
3.22% |
2779.75 |
-224.37 |
1037.29 |
8.01% |
502.93 |
3.89% |
1239.53 |
9.58% |
20240408 |
9.01 |
-1.31% |
-1253.38 |
274.65 |
-156.03 |
-1.85% |
-846.99 |
-10.06% |
-250.36 |
-2.97% |
20240403 |
9.13 |
0.66% |
850.85 |
458.76 |
-130.81 |
-1.59% |
-19.06 |
-0.23% |
1000.72 |
12.14% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|