600208新湖中宝 今日实时资金流向 |
15:00 |
699.85 |
341.30 |
429.20 |
14:59 |
655.41 |
299.25 |
421.38 |
14:58 |
655.41 |
299.25 |
421.38 |
14:57 |
655.41 |
299.25 |
422.94 |
14:56 |
655.41 |
310.97 |
421.59 |
14:55 |
655.41 |
304.85 |
420.12 |
14:54 |
655.41 |
299.46 |
415.87 |
14:53 |
655.41 |
276.11 |
423.92 |
14:52 |
655.41 |
287.70 |
426.75 |
14:51 |
655.41 |
281.14 |
422.21 |
14:50 |
687.51 |
278.60 |
419.73 |
14:49 |
687.51 |
279.85 |
422.48 |
14:48 |
687.51 |
276.82 |
419.82 |
14:47 |
687.51 |
271.61 |
415.83 |
14:46 |
687.51 |
262.20 |
413.00 |
14:45 |
687.51 |
259.14 |
411.04 |
14:44 |
687.51 |
253.83 |
407.17 |
14:43 |
687.51 |
242.31 |
408.45 |
14:42 |
842.93 |
242.31 |
423.26 |
14:41 |
842.93 |
242.31 |
427.51 |
14:40 |
777.46 |
240.67 |
438.47 |
14:39 |
777.46 |
240.67 |
438.58 |
14:38 |
777.46 |
252.97 |
443.65 |
14:37 |
777.46 |
265.59 |
443.62 |
14:36 |
777.46 |
276.34 |
449.51 |
14:35 |
777.46 |
276.34 |
452.73 |
14:34 |
777.46 |
280.87 |
466.21 |
14:33 |
777.46 |
287.48 |
478.59 |
14:32 |
777.46 |
289.62 |
476.64 |
14:31 |
764.48 |
289.62 |
474.70 |
14:30 |
764.48 |
286.45 |
471.20 |
14:29 |
764.48 |
286.45 |
472.80 |
14:28 |
764.48 |
286.45 |
473.02 |
14:27 |
764.48 |
288.60 |
472.84 |
14:26 |
785.98 |
288.60 |
475.24 |
14:25 |
785.98 |
288.60 |
476.49 |
14:24 |
785.98 |
288.60 |
472.90 |
14:23 |
785.98 |
288.60 |
470.46 |
14:22 |
785.98 |
288.60 |
471.72 |
14:21 |
785.98 |
285.71 |
469.38 |
14:20 |
785.98 |
285.71 |
470.34 |
14:19 |
785.98 |
293.98 |
469.38 |
14:18 |
785.98 |
304.73 |
467.26 |
14:17 |
785.98 |
304.73 |
473.27 |
14:16 |
761.36 |
302.58 |
476.46 |
14:15 |
761.36 |
302.58 |
469.94 |
14:14 |
761.36 |
302.58 |
466.99 |
14:13 |
761.36 |
302.58 |
464.45 |
14:12 |
761.36 |
302.58 |
459.38 |
14:11 |
761.36 |
294.76 |
458.21 |
14:10 |
761.36 |
294.76 |
454.79 |
14:09 |
739.86 |
294.76 |
450.62 |
14:08 |
739.86 |
294.11 |
441.43 |
14:07 |
739.86 |
290.97 |
435.73 |
14:06 |
739.86 |
290.97 |
430.94 |
14:05 |
739.86 |
284.29 |
416.32 |
14:04 |
739.86 |
272.72 |
410.98 |
14:03 |
772.99 |
257.56 |
428.11 |
14:02 |
1297.66 |
349.02 |
455.03 |
14:01 |
1338.70 |
381.83 |
479.37 |
14:00 |
1338.70 |
371.05 |
481.27 |
13:59 |
1338.70 |
371.05 |
487.73 |
13:58 |
1338.70 |
373.20 |
482.78 |
13:57 |
1338.70 |
380.19 |
481.31 |
13:56 |
1338.70 |
380.19 |
479.29 |
13:55 |
1338.70 |
386.64 |
476.69 |
13:54 |
1338.70 |
386.64 |
469.82 |
13:53 |
1338.70 |
386.64 |
461.80 |
13:52 |
1338.70 |
386.64 |
464.01 |
13:51 |
1338.70 |
395.43 |
462.77 |
13:50 |
1338.70 |
400.64 |
462.02 |
13:49 |
1338.70 |
402.79 |
458.67 |
13:48 |
1338.70 |
404.11 |
451.43 |
13:47 |
1338.70 |
404.11 |
447.72 |
13:46 |
1338.70 |
404.11 |
444.80 |
13:45 |
1338.70 |
404.11 |
440.74 |
13:44 |
1338.70 |
401.73 |
435.65 |
13:43 |
1338.70 |
403.88 |
434.95 |
13:42 |
1317.01 |
401.72 |
429.15 |
13:41 |
1317.01 |
395.63 |
424.61 |
13:40 |
1317.01 |
395.63 |
422.43 |
13:39 |
1317.01 |
395.63 |
419.57 |
13:38 |
1317.01 |
384.83 |
414.06 |
13:37 |
1317.01 |
384.83 |
411.74 |
13:36 |
1317.01 |
384.83 |
408.78 |
13:35 |
1317.01 |
384.83 |
407.68 |
13:34 |
1330.50 |
384.83 |
403.25 |
13:33 |
1330.50 |
382.11 |
398.69 |
13:32 |
1346.47 |
382.11 |
397.97 |
13:31 |
1253.61 |
374.81 |
404.84 |
13:30 |
1253.61 |
374.81 |
402.44 |
13:29 |
1253.61 |
374.81 |
402.59 |
13:28 |
1253.61 |
370.49 |
400.49 |
13:27 |
1253.61 |
367.89 |
397.20 |
13:26 |
1253.61 |
358.95 |
393.95 |
13:25 |
1253.61 |
358.95 |
392.03 |
13:24 |
1253.61 |
358.95 |
391.32 |
13:23 |
1253.61 |
358.95 |
390.21 |
13:22 |
1253.61 |
358.95 |
388.96 |
13:21 |
1253.61 |
358.95 |
386.34 |
13:20 |
1253.61 |
355.04 |
387.16 |
13:19 |
1253.61 |
355.04 |
392.20 |
13:18 |
1275.11 |
355.04 |
391.72 |
13:17 |
1275.11 |
355.04 |
392.96 |
13:16 |
1275.11 |
355.04 |
393.95 |
13:15 |
1275.11 |
352.88 |
394.93 |
13:14 |
1275.11 |
370.29 |
398.13 |
13:13 |
1283.04 |
382.19 |
401.11 |
13:12 |
1361.30 |
461.81 |
440.06 |
13:11 |
1374.95 |
461.81 |
444.70 |
13:10 |
1374.95 |
482.53 |
441.46 |
13:09 |
1388.56 |
493.33 |
443.44 |
13:08 |
1388.56 |
522.10 |
448.56 |
13:07 |
1388.56 |
521.03 |
451.00 |
13:06 |
1410.16 |
549.15 |
456.64 |
13:05 |
1410.16 |
563.15 |
461.66 |
13:04 |
1410.16 |
590.13 |
465.81 |
13:03 |
1392.80 |
595.46 |
468.83 |
13:02 |
1375.44 |
599.78 |
471.38 |
13:01 |
1308.67 |
601.79 |
477.34 |
11:30 |
1399.17 |
847.07 |
526.38 |
11:29 |
1399.17 |
849.23 |
515.37 |
11:28 |
1399.17 |
843.37 |
504.09 |
11:27 |
956.15 |
617.24 |
335.49 |
11:26 |
956.15 |
610.07 |
327.62 |
11:25 |
956.15 |
607.16 |
324.03 |
11:24 |
956.15 |
604.09 |
319.42 |
11:23 |
956.15 |
601.93 |
300.49 |
11:22 |
956.15 |
585.33 |
288.61 |
11:21 |
956.15 |
585.33 |
287.50 |
11:20 |
956.15 |
589.63 |
278.56 |
11:19 |
956.15 |
589.84 |
282.19 |
11:18 |
934.55 |
584.64 |
275.67 |
11:17 |
325.21 |
333.72 |
230.33 |
11:16 |
266.04 |
275.28 |
204.02 |
11:15 |
241.41 |
279.56 |
202.79 |
11:14 |
241.41 |
282.88 |
201.48 |
11:13 |
225.07 |
279.93 |
194.73 |
11:12 |
225.07 |
279.93 |
195.78 |
11:11 |
225.07 |
285.99 |
192.41 |
11:10 |
225.07 |
285.99 |
190.49 |
11:09 |
225.07 |
269.80 |
182.95 |
11:08 |
225.07 |
267.65 |
180.69 |
11:07 |
225.07 |
267.65 |
180.56 |
11:06 |
225.07 |
265.24 |
176.64 |
11:05 |
212.14 |
262.49 |
161.97 |
11:04 |
212.14 |
262.49 |
160.24 |
11:03 |
283.62 |
268.88 |
161.25 |
11:02 |
283.62 |
278.96 |
160.21 |
11:01 |
283.62 |
276.55 |
160.61 |
11:00 |
283.62 |
267.97 |
157.28 |
10:59 |
283.62 |
266.74 |
155.57 |
10:58 |
283.62 |
261.58 |
151.16 |
10:57 |
283.62 |
256.27 |
150.35 |
10:56 |
302.88 |
259.76 |
152.90 |
10:55 |
302.88 |
262.20 |
157.28 |
10:54 |
318.48 |
285.60 |
142.67 |
10:53 |
318.48 |
285.60 |
142.61 |
10:52 |
353.44 |
288.04 |
140.95 |
10:51 |
408.87 |
296.47 |
145.82 |
10:50 |
392.63 |
284.67 |
150.84 |
10:49 |
392.63 |
276.09 |
147.53 |
10:48 |
392.63 |
264.73 |
147.31 |
10:47 |
489.33 |
331.07 |
214.17 |
10:46 |
489.33 |
333.42 |
212.23 |
10:45 |
489.33 |
335.90 |
215.61 |
10:44 |
489.33 |
335.90 |
222.02 |
10:43 |
489.33 |
335.90 |
217.55 |
10:42 |
489.33 |
335.90 |
219.20 |
10:41 |
489.33 |
335.90 |
219.89 |
10:40 |
489.33 |
335.90 |
218.23 |
10:39 |
489.33 |
335.90 |
216.63 |
10:38 |
456.82 |
216.14 |
208.30 |
10:37 |
456.82 |
207.00 |
205.44 |
10:36 |
436.77 |
195.92 |
198.95 |
10:35 |
436.77 |
198.05 |
197.33 |
10:34 |
436.77 |
187.35 |
199.47 |
10:33 |
436.77 |
187.35 |
196.64 |
10:32 |
436.77 |
187.35 |
196.33 |
10:31 |
436.77 |
185.21 |
195.19 |
10:30 |
436.77 |
182.86 |
193.48 |
10:29 |
436.77 |
169.57 |
196.06 |
10:28 |
436.77 |
169.57 |
193.47 |
10:27 |
436.77 |
172.10 |
191.28 |
10:26 |
408.95 |
169.82 |
189.76 |
10:25 |
423.60 |
169.82 |
187.85 |
10:24 |
409.09 |
163.08 |
188.00 |
10:23 |
409.09 |
163.08 |
186.27 |
10:22 |
409.09 |
163.08 |
182.92 |
10:21 |
409.09 |
163.08 |
179.74 |
10:20 |
409.09 |
157.77 |
177.51 |
10:19 |
409.09 |
155.63 |
173.69 |
10:18 |
409.09 |
159.23 |
172.93 |
10:17 |
409.09 |
159.23 |
173.10 |
10:16 |
409.09 |
148.42 |
165.16 |
10:15 |
409.09 |
140.06 |
161.64 |
10:14 |
409.09 |
140.06 |
160.08 |
10:13 |
409.09 |
140.06 |
159.73 |
10:12 |
409.09 |
140.06 |
158.60 |
10:11 |
409.09 |
127.79 |
157.67 |
10:10 |
461.89 |
133.23 |
157.86 |
10:09 |
461.89 |
133.23 |
159.48 |
10:08 |
461.89 |
130.67 |
160.27 |
10:07 |
461.89 |
143.21 |
156.81 |
10:06 |
434.73 |
77.96 |
154.99 |
10:05 |
434.73 |
50.10 |
149.54 |
10:04 |
434.73 |
50.10 |
142.67 |
10:03 |
434.73 |
40.88 |
124.31 |
10:02 |
434.73 |
44.84 |
123.30 |
10:01 |
710.64 |
80.31 |
177.32 |
10:00 |
710.64 |
76.01 |
182.06 |
09:59 |
732.04 |
75.61 |
157.87 |
09:58 |
732.04 |
86.54 |
155.03 |
09:57 |
732.04 |
86.54 |
142.75 |
09:56 |
732.04 |
81.34 |
142.37 |
09:55 |
732.04 |
81.34 |
138.00 |
09:54 |
732.04 |
81.34 |
129.28 |
09:53 |
732.04 |
81.34 |
126.45 |
09:52 |
732.04 |
77.47 |
114.87 |
09:51 |
732.04 |
90.98 |
108.89 |
09:50 |
732.04 |
79.29 |
96.87 |
09:49 |
732.04 |
73.67 |
82.63 |
09:48 |
732.04 |
73.67 |
73.79 |
09:47 |
732.04 |
70.02 |
66.65 |
09:46 |
751.32 |
70.02 |
62.84 |
09:45 |
751.32 |
70.02 |
61.89 |
09:44 |
751.32 |
83.24 |
63.53 |
09:43 |
751.32 |
88.33 |
52.37 |
09:42 |
751.32 |
80.54 |
41.92 |
09:41 |
836.67 |
145.48 |
63.41 |
09:40 |
924.77 |
153.68 |
67.68 |
09:39 |
924.77 |
154.67 |
83.15 |
09:38 |
924.77 |
163.88 |
88.37 |
09:37 |
924.77 |
152.03 |
95.33 |
09:36 |
940.63 |
156.36 |
94.53 |
09:35 |
940.63 |
163.85 |
94.93 |
09:34 |
940.63 |
159.44 |
100.41 |
09:33 |
940.63 |
158.03 |
92.22 |
09:32 |
1083.04 |
322.51 |
122.76 |
09:31 |
1014.90 |
345.27 |
117.09 |
09:30 |
24.02 |
56.35 |
10.56 |
|
大单资金:699.85万元 |
成交额占比:5.28% |
中单资金:341.30万元 |
成交额占比:2.58% |
小单资金:429.20万元 |
成交额占比:3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.15 |
1.42% |
1470.35 |
-3969.94 |
699.85 |
5.28% |
341.30 |
2.58% |
429.20 |
3.24% |
20240508 |
2.12 |
-1.85% |
-3729.74 |
-1621.80 |
-2160.83 |
-22.16% |
-934.60 |
-9.59% |
-634.31 |
-6.51% |
20240507 |
2.16 |
0.47% |
1263.02 |
3957.47 |
973.69 |
8.27% |
241.66 |
2.05% |
47.67 |
0.40% |
20240506 |
2.15 |
0.47% |
1137.55 |
2167.09 |
-746.19 |
-4.30% |
761.06 |
4.39% |
1122.68 |
6.47% |
20240430 |
2.14 |
-1.83% |
-1726.59 |
2765.01 |
-2736.46 |
-17.67% |
326.93 |
2.11% |
682.94 |
4.41% |
20240429 |
2.18 |
5.31% |
7696.27 |
5130.67 |
3047.99 |
13.71% |
1898.06 |
8.54% |
2750.22 |
12.37% |
20240426 |
2.07 |
4.02% |
7340.23 |
1304.23 |
3418.44 |
23.72% |
1676.07 |
11.63% |
2245.72 |
15.58% |
20240425 |
1.99 |
-1.00% |
-1296.00 |
-2623.00 |
-816.69 |
-13.43% |
43.18 |
0.71% |
-522.49 |
-8.59% |
20240424 |
2.01 |
-0.50% |
-638.86 |
-1087.81 |
-148.27 |
-2.25% |
-70.99 |
-1.08% |
-419.60 |
-6.37% |
20240423 |
2.02 |
-0.49% |
-950.29 |
-89.52 |
-370.80 |
-5.22% |
-352.83 |
-4.97% |
-226.66 |
-3.19% |
20240422 |
2.03 |
-0.49% |
-1167.44 |
-1452.44 |
-778.45 |
-10.91% |
-405.46 |
-5.68% |
16.47 |
0.23% |
20240419 |
2.04 |
-0.97% |
-1142.04 |
-352.29 |
-508.79 |
-6.95% |
-56.59 |
-0.77% |
-576.66 |
-7.88% |
20240418 |
2.06 |
0.00% |
914.99 |
-2384.99 |
718.50 |
7.27% |
-164.85 |
-1.67% |
361.34 |
3.65% |
20240417 |
2.06 |
2.49% |
1563.46 |
-1755.29 |
850.02 |
9.79% |
295.00 |
3.40% |
418.44 |
4.82% |
20240416 |
2.01 |
-2.43% |
-2227.65 |
-5012.04 |
-1733.72 |
-18.32% |
-359.81 |
-3.80% |
-134.12 |
-1.42% |
20240415 |
2.06 |
1.48% |
506.62 |
-1158.45 |
321.70 |
2.70% |
-298.55 |
-2.51% |
483.47 |
4.06% |
20240412 |
2.03 |
-1.93% |
-3351.59 |
-2429.32 |
-2541.49 |
-27.13% |
-466.95 |
-4.98% |
-343.15 |
-3.66% |
20240411 |
2.07 |
0.49% |
2395.42 |
193.09 |
1348.20 |
16.38% |
569.90 |
6.92% |
477.32 |
5.80% |
20240410 |
2.06 |
-1.44% |
-4133.59 |
-495.12 |
-2406.73 |
-27.43% |
-823.71 |
-9.39% |
-903.15 |
-10.29% |
20240409 |
2.09 |
0.97% |
2188.54 |
2925.20 |
2119.87 |
24.20% |
360.23 |
4.11% |
-291.56 |
-3.33% |
20240408 |
2.07 |
-0.48% |
-2018.70 |
-1532.57 |
-949.17 |
-10.10% |
-159.23 |
-1.69% |
-910.30 |
-9.68% |
20240403 |
2.08 |
-0.95% |
-794.73 |
-171.56 |
80.92 |
1.22% |
-400.67 |
-6.05% |
-474.98 |
-7.17% |
20240402 |
2.10 |
0.48% |
512.44 |
-2785.31 |
659.99 |
6.51% |
292.47 |
2.88% |
-440.02 |
-4.34% |
20240401 |
2.09 |
1.46% |
1594.63 |
-3095.30 |
1013.59 |
13.20% |
81.91 |
1.07% |
499.13 |
6.50% |
20240329 |
2.06 |
0.00% |
-2749.71 |
-3557.03 |
-2337.90 |
-33.30% |
-135.99 |
-1.94% |
-275.82 |
-3.93% |
20240328 |
2.06 |
0.00% |
-218.02 |
-4117.65 |
411.84 |
4.93% |
200.72 |
2.40% |
-830.58 |
-9.94% |
20240327 |
2.06 |
-2.37% |
-3875.25 |
-3337.61 |
-2532.83 |
-26.35% |
-960.79 |
-9.99% |
-381.63 |
-3.97% |
20240326 |
2.11 |
0.96% |
256.05 |
-1422.43 |
350.00 |
3.36% |
-198.72 |
-1.90% |
104.77 |
1.00% |
20240325 |
2.09 |
0.48% |
281.91 |
-3911.47 |
551.86 |
4.49% |
-23.46 |
-0.19% |
-246.49 |
-2.01% |
20240322 |
2.08 |
-2.35% |
-5628.59 |
-3816.48 |
-2898.52 |
-23.30% |
-1362.75 |
-10.95% |
-1367.32 |
-10.99% |
600208新湖中宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600208新湖中宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600208新湖中宝 小单资金流向:成交单小于1万股或5万元。
如何看新湖中宝[600208]资金流向的流入和流出呢?什么是新湖中宝[600208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新湖中宝[600208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新湖中宝[600208]资金流向的计算方法不同,所以数据会有不一致的情况。
|