600572康恩贝 今日实时资金流向 |
15:00 |
672.90 |
1791.88 |
5698.58 |
14:59 |
708.38 |
1777.06 |
5719.96 |
14:58 |
708.38 |
1777.06 |
5719.96 |
14:57 |
708.38 |
1777.06 |
5719.96 |
14:56 |
766.80 |
1775.52 |
5693.15 |
14:55 |
715.00 |
1754.44 |
5676.85 |
14:54 |
715.00 |
1764.89 |
5672.11 |
14:53 |
717.53 |
1813.70 |
5679.50 |
14:52 |
676.09 |
1787.21 |
5634.85 |
14:51 |
622.58 |
1740.43 |
5593.23 |
14:50 |
622.58 |
1687.93 |
5568.52 |
14:49 |
554.77 |
1677.57 |
5549.28 |
14:48 |
554.77 |
1676.42 |
5538.81 |
14:47 |
554.77 |
1670.86 |
5522.83 |
14:46 |
554.77 |
1647.71 |
5480.10 |
14:45 |
554.77 |
1615.43 |
5454.61 |
14:44 |
554.77 |
1607.86 |
5431.92 |
14:43 |
478.01 |
1604.29 |
5420.78 |
14:42 |
478.01 |
1616.44 |
5399.26 |
14:41 |
478.01 |
1593.70 |
5371.39 |
14:40 |
478.01 |
1586.07 |
5347.13 |
14:39 |
428.64 |
1591.25 |
5334.85 |
14:38 |
428.64 |
1570.53 |
5310.14 |
14:37 |
428.64 |
1577.53 |
5280.79 |
14:36 |
428.64 |
1560.78 |
5256.94 |
14:35 |
474.02 |
1553.26 |
5204.67 |
14:34 |
474.02 |
1556.55 |
5175.17 |
14:33 |
365.91 |
1510.22 |
5126.93 |
14:32 |
332.16 |
1470.79 |
4955.15 |
14:31 |
332.16 |
1465.24 |
4883.13 |
14:30 |
332.16 |
1461.55 |
4849.49 |
14:29 |
332.16 |
1454.25 |
4835.65 |
14:28 |
379.98 |
1455.11 |
4813.66 |
14:27 |
379.98 |
1465.85 |
4779.98 |
14:26 |
379.98 |
1469.82 |
4753.66 |
14:25 |
379.98 |
1464.59 |
4743.85 |
14:24 |
379.98 |
1499.69 |
4713.98 |
14:23 |
379.98 |
1499.62 |
4686.61 |
14:22 |
379.98 |
1518.23 |
4671.90 |
14:21 |
414.15 |
1507.82 |
4671.51 |
14:20 |
414.15 |
1512.99 |
4666.78 |
14:19 |
499.65 |
1538.43 |
4644.74 |
14:18 |
499.65 |
1549.60 |
4639.64 |
14:17 |
499.65 |
1581.51 |
4643.49 |
14:16 |
499.65 |
1574.62 |
4618.54 |
14:15 |
499.65 |
1573.12 |
4576.88 |
14:14 |
499.65 |
1564.27 |
4569.72 |
14:13 |
499.65 |
1564.27 |
4535.05 |
14:12 |
386.59 |
1559.97 |
4495.27 |
14:11 |
386.59 |
1533.96 |
4480.74 |
14:10 |
386.59 |
1516.59 |
4462.27 |
14:09 |
386.59 |
1517.77 |
4446.49 |
14:08 |
386.59 |
1504.79 |
4427.41 |
14:07 |
386.59 |
1493.16 |
4405.05 |
14:06 |
386.59 |
1455.93 |
4380.60 |
14:05 |
386.59 |
1447.03 |
4354.74 |
14:04 |
386.59 |
1440.65 |
4334.35 |
14:03 |
386.59 |
1440.65 |
4307.97 |
14:02 |
386.59 |
1482.51 |
4268.62 |
14:01 |
421.07 |
1541.12 |
4227.81 |
14:00 |
421.07 |
1534.03 |
4219.14 |
13:59 |
421.07 |
1524.34 |
4217.97 |
13:58 |
329.33 |
1561.64 |
4219.65 |
13:57 |
329.33 |
1571.29 |
4203.53 |
13:56 |
373.74 |
1559.74 |
4202.04 |
13:55 |
373.74 |
1577.57 |
4198.51 |
13:54 |
373.74 |
1600.88 |
4170.11 |
13:53 |
373.74 |
1581.59 |
4157.07 |
13:52 |
373.74 |
1576.06 |
4130.54 |
13:51 |
373.74 |
1542.29 |
4127.28 |
13:50 |
373.74 |
1542.29 |
4114.81 |
13:49 |
373.74 |
1529.01 |
4084.18 |
13:48 |
322.04 |
1514.74 |
4050.21 |
13:47 |
322.04 |
1492.67 |
3941.79 |
13:46 |
322.04 |
1492.67 |
3914.58 |
13:45 |
322.04 |
1476.33 |
3893.17 |
13:44 |
322.04 |
1476.33 |
3853.51 |
13:43 |
322.04 |
1474.60 |
3810.64 |
13:42 |
322.04 |
1508.30 |
3786.23 |
13:41 |
322.04 |
1501.11 |
3755.98 |
13:40 |
322.04 |
1531.75 |
3751.20 |
13:39 |
322.04 |
1531.75 |
3747.62 |
13:38 |
372.87 |
1531.75 |
3739.43 |
13:37 |
372.87 |
1520.69 |
3723.03 |
13:36 |
372.87 |
1526.55 |
3714.21 |
13:35 |
408.94 |
1533.62 |
3712.95 |
13:34 |
408.94 |
1523.27 |
3718.46 |
13:33 |
408.94 |
1523.26 |
3716.64 |
13:32 |
408.94 |
1535.54 |
3718.99 |
13:31 |
510.59 |
1555.80 |
3699.77 |
13:30 |
510.59 |
1560.96 |
3676.76 |
13:29 |
510.59 |
1576.84 |
3664.54 |
13:28 |
510.59 |
1575.64 |
3645.66 |
13:27 |
510.59 |
1579.19 |
3639.08 |
13:26 |
510.59 |
1565.07 |
3614.57 |
13:25 |
510.59 |
1565.07 |
3601.94 |
13:24 |
510.59 |
1552.51 |
3591.18 |
13:23 |
589.23 |
1572.06 |
3562.46 |
13:22 |
589.23 |
1572.20 |
3553.35 |
13:21 |
589.23 |
1585.90 |
3526.95 |
13:20 |
520.50 |
1581.62 |
3507.83 |
13:19 |
520.50 |
1586.26 |
3491.73 |
13:18 |
520.50 |
1595.11 |
3479.84 |
13:17 |
520.50 |
1611.21 |
3473.90 |
13:16 |
520.50 |
1634.89 |
3447.05 |
13:15 |
520.50 |
1629.51 |
3424.06 |
13:14 |
520.50 |
1668.56 |
3379.72 |
13:13 |
520.50 |
1694.47 |
3378.56 |
13:12 |
520.50 |
1715.11 |
3379.06 |
13:11 |
574.06 |
1735.75 |
3368.67 |
13:10 |
574.06 |
1731.16 |
3351.55 |
13:09 |
610.18 |
1719.79 |
3330.24 |
13:08 |
610.18 |
1697.40 |
3315.29 |
13:07 |
610.18 |
1697.40 |
3298.59 |
13:06 |
649.11 |
1695.78 |
3286.95 |
13:05 |
649.11 |
1694.28 |
3256.79 |
13:04 |
649.11 |
1660.57 |
3158.03 |
13:03 |
649.11 |
1645.79 |
3131.56 |
13:02 |
649.11 |
1637.60 |
3108.18 |
13:01 |
649.11 |
1636.40 |
3084.97 |
11:30 |
649.11 |
1630.20 |
3082.90 |
11:29 |
649.11 |
1629.87 |
3048.56 |
11:28 |
649.11 |
1612.93 |
3028.73 |
11:27 |
649.11 |
1601.94 |
3009.88 |
11:26 |
649.11 |
1601.26 |
2993.68 |
11:25 |
649.11 |
1593.83 |
2983.50 |
11:24 |
773.00 |
1564.14 |
2962.68 |
11:23 |
773.00 |
1553.49 |
2930.26 |
11:22 |
773.00 |
1542.22 |
2900.79 |
11:21 |
773.00 |
1536.12 |
2879.85 |
11:20 |
773.00 |
1536.12 |
2866.36 |
11:19 |
773.00 |
1564.09 |
2853.59 |
11:18 |
803.97 |
1574.43 |
2835.48 |
11:17 |
803.97 |
1502.25 |
2747.39 |
11:16 |
803.97 |
1496.09 |
2713.82 |
11:15 |
803.97 |
1485.65 |
2702.64 |
11:14 |
803.97 |
1486.45 |
2684.18 |
11:13 |
803.97 |
1486.45 |
2653.30 |
11:12 |
654.81 |
1474.92 |
2637.93 |
11:11 |
654.81 |
1477.22 |
2635.44 |
11:10 |
654.81 |
1477.22 |
2623.55 |
11:09 |
706.51 |
1492.71 |
2602.51 |
11:08 |
706.51 |
1496.47 |
2587.57 |
11:07 |
706.51 |
1501.58 |
2582.58 |
11:06 |
706.51 |
1493.70 |
2569.93 |
11:05 |
706.51 |
1524.72 |
2542.47 |
11:04 |
706.51 |
1536.38 |
2539.48 |
11:03 |
706.51 |
1533.58 |
2526.06 |
11:02 |
706.51 |
1525.55 |
2513.61 |
11:01 |
706.51 |
1524.33 |
2507.78 |
11:00 |
706.51 |
1557.10 |
2497.05 |
10:59 |
706.51 |
1550.52 |
2477.82 |
10:58 |
706.51 |
1558.07 |
2454.80 |
10:57 |
706.51 |
1568.41 |
2461.09 |
10:56 |
601.51 |
1566.08 |
2394.93 |
10:55 |
751.15 |
1547.64 |
2368.64 |
10:54 |
751.15 |
1552.80 |
2347.18 |
10:53 |
751.15 |
1537.14 |
2325.14 |
10:52 |
751.15 |
1542.08 |
2295.97 |
10:51 |
751.15 |
1536.55 |
2256.78 |
10:50 |
751.15 |
1535.09 |
2227.09 |
10:49 |
751.15 |
1586.80 |
2211.21 |
10:48 |
751.15 |
1572.67 |
2187.58 |
10:47 |
751.15 |
1559.18 |
2171.50 |
10:46 |
751.15 |
1535.40 |
2153.54 |
10:45 |
957.55 |
1530.23 |
2125.18 |
10:44 |
957.55 |
1491.45 |
2071.98 |
10:43 |
957.55 |
1443.84 |
1979.18 |
10:42 |
957.55 |
1442.63 |
1951.04 |
10:41 |
957.55 |
1427.67 |
1935.73 |
10:40 |
957.55 |
1422.75 |
1922.79 |
10:39 |
957.55 |
1422.75 |
1889.86 |
10:38 |
957.55 |
1463.50 |
1829.34 |
10:37 |
957.55 |
1493.37 |
1818.73 |
10:36 |
957.55 |
1498.53 |
1806.39 |
10:35 |
957.55 |
1570.55 |
1797.32 |
10:34 |
957.55 |
1574.67 |
1756.54 |
10:33 |
1009.25 |
1538.21 |
1723.32 |
10:32 |
1009.25 |
1552.05 |
1716.48 |
10:31 |
1009.25 |
1573.74 |
1713.00 |
10:30 |
1009.25 |
1594.72 |
1717.35 |
10:29 |
1009.25 |
1610.23 |
1714.43 |
10:28 |
1009.25 |
1622.79 |
1726.20 |
10:27 |
970.63 |
1603.87 |
1701.37 |
10:26 |
970.63 |
1639.75 |
1701.24 |
10:25 |
970.63 |
1579.88 |
1636.54 |
10:24 |
1022.33 |
1590.22 |
1649.24 |
10:23 |
1022.33 |
1612.73 |
1665.04 |
10:22 |
978.90 |
1556.40 |
1585.70 |
10:21 |
978.90 |
1546.05 |
1578.28 |
10:20 |
978.90 |
1494.66 |
1542.80 |
10:19 |
994.85 |
1583.72 |
1537.99 |
10:18 |
1025.56 |
1601.79 |
1507.02 |
10:17 |
584.51 |
1579.91 |
1496.87 |
10:16 |
653.12 |
1554.72 |
1479.57 |
10:15 |
423.74 |
1343.38 |
1122.34 |
10:14 |
385.04 |
1305.75 |
1098.26 |
10:13 |
202.73 |
1185.22 |
968.72 |
10:12 |
202.73 |
1200.64 |
978.00 |
10:11 |
237.69 |
1247.73 |
1021.61 |
10:10 |
423.50 |
1180.23 |
956.87 |
10:09 |
423.50 |
1177.27 |
933.52 |
10:08 |
395.74 |
1091.09 |
923.76 |
10:07 |
-7.85 |
1027.87 |
875.50 |
10:06 |
-159.44 |
930.71 |
754.03 |
10:05 |
-159.44 |
920.96 |
740.70 |
10:04 |
-190.16 |
898.17 |
708.23 |
10:03 |
-190.16 |
892.93 |
690.19 |
10:02 |
35.38 |
843.17 |
609.65 |
10:01 |
69.27 |
843.17 |
599.50 |
10:00 |
23.97 |
848.29 |
598.18 |
09:59 |
-109.30 |
819.83 |
546.31 |
09:58 |
-109.30 |
830.05 |
532.17 |
09:57 |
-109.30 |
829.37 |
509.23 |
09:56 |
-109.30 |
855.01 |
513.91 |
09:55 |
-181.54 |
832.55 |
499.05 |
09:54 |
-80.99 |
862.55 |
483.74 |
09:53 |
-80.99 |
840.64 |
541.08 |
09:52 |
-14.91 |
735.12 |
535.06 |
09:51 |
-14.91 |
696.33 |
537.03 |
09:50 |
-14.91 |
681.60 |
519.35 |
09:49 |
54.00 |
474.16 |
500.50 |
09:48 |
-139.06 |
347.80 |
453.81 |
09:47 |
-94.60 |
259.91 |
408.87 |
09:46 |
-155.70 |
148.89 |
352.24 |
09:45 |
-52.22 |
-144.93 |
275.71 |
09:44 |
-52.22 |
-175.51 |
229.36 |
09:43 |
-52.22 |
-175.51 |
151.88 |
09:42 |
-52.22 |
-198.28 |
113.06 |
09:41 |
-52.22 |
-203.35 |
81.88 |
09:40 |
-153.62 |
-193.23 |
48.71 |
09:39 |
-153.62 |
-210.74 |
29.12 |
09:38 |
-153.62 |
-192.84 |
-12.87 |
09:37 |
-153.62 |
-202.83 |
-15.02 |
09:36 |
-153.62 |
-182.59 |
-14.29 |
09:35 |
-153.62 |
-206.37 |
-39.15 |
09:34 |
-153.62 |
-194.18 |
-31.99 |
09:33 |
-153.62 |
-188.12 |
-33.87 |
09:32 |
-73.28 |
-172.53 |
-55.72 |
09:31 |
0.00 |
-52.11 |
-33.90 |
09:30 |
0.00 |
18.01 |
-6.02 |
|
大单资金:672.90万元 |
成交额占比:2.46% |
中单资金:1791.88万元 |
成交额占比:6.55% |
小单资金:5698.58万元 |
成交额占比:20.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.16 |
1.57% |
5362.21 |
3118.37 |
649.11 |
3.70% |
1630.20 |
9.30% |
3082.90 |
17.58% |
20240508 |
5.08 |
0.20% |
1436.57 |
1489.17 |
1050.20 |
4.95% |
665.00 |
3.13% |
-278.63 |
-1.31% |
20240507 |
5.07 |
0.00% |
-770.23 |
-711.34 |
-1348.90 |
-8.00% |
-374.87 |
-2.22% |
953.54 |
5.65% |
20240506 |
5.07 |
2.63% |
6578.47 |
-2153.75 |
1648.44 |
5.59% |
1672.77 |
5.67% |
3257.26 |
11.04% |
20240430 |
4.94 |
0.41% |
1833.56 |
-5385.09 |
1119.52 |
6.74% |
50.43 |
0.30% |
663.61 |
4.00% |
20240429 |
4.92 |
0.20% |
-2171.11 |
-6484.46 |
-980.09 |
-4.77% |
-1761.03 |
-8.56% |
570.01 |
2.77% |
20240426 |
4.91 |
0.61% |
1723.03 |
-6451.34 |
-1150.31 |
-6.30% |
-330.52 |
-1.81% |
3203.86 |
17.54% |
20240425 |
4.88 |
-0.41% |
-2713.60 |
-5903.06 |
-2791.31 |
-22.85% |
-383.90 |
-3.14% |
461.61 |
3.78% |
20240424 |
4.90 |
-0.61% |
-3348.12 |
-5749.18 |
-1582.90 |
-11.70% |
-1285.32 |
-9.50% |
-479.90 |
-3.55% |
20240423 |
4.93 |
0.61% |
-1029.43 |
-1180.47 |
20.15 |
0.16% |
-700.87 |
-5.46% |
-348.71 |
-2.72% |
20240422 |
4.90 |
-2.78% |
-3704.62 |
510.30 |
-946.97 |
-3.41% |
-611.50 |
-2.20% |
-2146.15 |
-7.73% |
20240419 |
5.04 |
0.40% |
-430.82 |
1963.90 |
-602.03 |
-3.40% |
298.21 |
1.68% |
-127.00 |
-0.72% |
20240418 |
5.02 |
-1.18% |
-4604.54 |
4452.34 |
-2637.43 |
-9.97% |
-1365.64 |
-5.16% |
-601.47 |
-2.27% |
20240417 |
5.08 |
2.63% |
6727.47 |
7752.03 |
2985.81 |
9.82% |
3214.03 |
10.57% |
527.63 |
1.74% |
20240416 |
4.95 |
0.00% |
1409.34 |
3629.45 |
1710.92 |
6.55% |
-90.92 |
-0.35% |
-210.66 |
-0.81% |
20240415 |
4.95 |
0.20% |
123.78 |
4068.15 |
506.63 |
3.26% |
-127.81 |
-0.82% |
-255.04 |
-1.64% |
20240412 |
4.94 |
0.61% |
1842.29 |
2157.81 |
1886.41 |
13.72% |
62.25 |
0.45% |
-106.37 |
-0.77% |
20240411 |
4.91 |
0.00% |
99.76 |
969.15 |
662.26 |
4.60% |
213.07 |
1.48% |
-775.57 |
-5.39% |
20240410 |
4.91 |
-1.60% |
-1222.09 |
-414.22 |
-1136.77 |
-7.16% |
534.59 |
3.37% |
-619.91 |
-3.91% |
20240409 |
4.99 |
3.31% |
9513.82 |
974.94 |
2149.62 |
10.59% |
3989.89 |
19.65% |
3374.31 |
16.62% |
20240408 |
4.83 |
-1.43% |
-2351.09 |
-2314.67 |
-1403.71 |
-10.28% |
-724.55 |
-5.31% |
-222.83 |
-1.63% |
20240403 |
4.90 |
0.41% |
573.27 |
-730.75 |
697.75 |
7.12% |
-182.62 |
-1.86% |
58.14 |
0.59% |
20240402 |
4.88 |
-0.41% |
-1371.32 |
-1369.74 |
-721.11 |
-8.72% |
-195.11 |
-2.36% |
-455.10 |
-5.50% |
20240401 |
4.90 |
1.45% |
2403.55 |
-1651.27 |
252.39 |
2.42% |
1300.54 |
12.44% |
850.62 |
8.14% |
20240329 |
4.83 |
0.42% |
-448.09 |
-1520.23 |
-1139.99 |
-12.66% |
143.81 |
1.60% |
548.09 |
6.09% |
20240328 |
4.81 |
1.05% |
669.85 |
-2612.14 |
180.21 |
1.68% |
131.40 |
1.23% |
358.24 |
3.34% |
20240327 |
4.76 |
-1.24% |
-421.32 |
-3898.99 |
58.76 |
0.53% |
29.38 |
0.26% |
-509.46 |
-4.57% |
20240326 |
4.82 |
-0.41% |
-2638.07 |
-4621.06 |
-1002.64 |
-8.52% |
-292.35 |
-2.48% |
-1343.08 |
-11.41% |
20240325 |
4.84 |
-0.82% |
-1910.98 |
-3781.47 |
383.43 |
3.04% |
-2020.60 |
-16.00% |
-273.81 |
-2.17% |
20240322 |
4.88 |
-2.20% |
-6491.06 |
-3270.33 |
-2231.90 |
-13.37% |
-1249.39 |
-7.48% |
-3009.77 |
-18.02% |
600572康恩贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600572康恩贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600572康恩贝 小单资金流向:成交单小于1万股或5万元。
如何看康恩贝[600572]资金流向的流入和流出呢?什么是康恩贝[600572]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康恩贝[600572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康恩贝[600572]资金流向的计算方法不同,所以数据会有不一致的情况。
|