600023浙能电力 今日实时资金流向 |
15:00 |
64.74 |
1871.75 |
2215.56 |
14:59 |
110.90 |
1865.09 |
2213.95 |
14:58 |
110.90 |
1865.09 |
2213.95 |
14:57 |
110.90 |
1865.09 |
2213.95 |
14:56 |
246.65 |
1829.45 |
2203.77 |
14:55 |
277.56 |
1878.82 |
2204.49 |
14:54 |
277.56 |
1875.42 |
2217.57 |
14:53 |
350.08 |
1881.49 |
2217.52 |
14:52 |
350.08 |
1887.70 |
2169.77 |
14:51 |
350.08 |
1901.44 |
2170.73 |
14:50 |
277.68 |
1842.72 |
2168.66 |
14:49 |
460.00 |
1714.48 |
2207.72 |
14:48 |
428.85 |
1692.73 |
2193.60 |
14:47 |
428.85 |
1692.10 |
2194.99 |
14:46 |
428.85 |
1725.31 |
2171.66 |
14:45 |
428.85 |
1745.08 |
2169.52 |
14:44 |
428.85 |
1659.35 |
2114.66 |
14:43 |
175.94 |
1635.64 |
2072.95 |
14:42 |
131.47 |
1632.39 |
2061.80 |
14:41 |
112.76 |
1643.75 |
2045.84 |
14:40 |
112.76 |
1651.91 |
2029.39 |
14:39 |
99.40 |
1609.74 |
2005.54 |
14:38 |
99.40 |
1595.97 |
1998.42 |
14:37 |
99.40 |
1611.61 |
1976.57 |
14:36 |
99.40 |
1629.37 |
1969.97 |
14:35 |
99.40 |
1669.30 |
1967.96 |
14:34 |
99.40 |
1669.30 |
1940.21 |
14:33 |
99.40 |
1635.46 |
1928.87 |
14:32 |
-33.24 |
1545.23 |
1854.71 |
14:31 |
-33.24 |
1536.75 |
1860.40 |
14:30 |
-33.24 |
1539.50 |
1840.57 |
14:29 |
189.65 |
1575.89 |
1877.57 |
14:28 |
189.65 |
1548.94 |
1882.26 |
14:27 |
156.11 |
1527.59 |
1845.61 |
14:26 |
156.11 |
1567.58 |
1845.16 |
14:25 |
156.11 |
1594.24 |
1840.24 |
14:24 |
156.11 |
1581.82 |
1838.23 |
14:23 |
156.11 |
1573.15 |
1840.56 |
14:22 |
156.11 |
1587.09 |
1844.89 |
14:21 |
255.37 |
1605.44 |
1864.71 |
14:20 |
255.37 |
1605.44 |
1865.82 |
14:19 |
255.37 |
1621.79 |
1848.41 |
14:18 |
255.37 |
1641.31 |
1862.17 |
14:17 |
404.42 |
1705.27 |
1936.40 |
14:16 |
353.42 |
1744.77 |
1942.60 |
14:15 |
611.32 |
1786.19 |
1961.16 |
14:14 |
666.34 |
1786.19 |
1968.42 |
14:13 |
744.65 |
1864.24 |
1976.49 |
14:12 |
707.27 |
1874.62 |
1967.18 |
14:11 |
824.83 |
1872.55 |
1958.00 |
14:10 |
1112.87 |
1897.26 |
1995.15 |
14:09 |
1112.87 |
1897.26 |
2001.38 |
14:08 |
1112.87 |
1878.51 |
1992.93 |
14:07 |
1112.87 |
1872.37 |
1995.55 |
14:06 |
1050.37 |
1879.17 |
1993.53 |
14:05 |
1050.37 |
1869.17 |
2002.50 |
14:04 |
1050.37 |
1894.57 |
2002.61 |
14:03 |
1050.37 |
1888.80 |
1991.11 |
14:02 |
1050.37 |
1883.97 |
1985.22 |
14:01 |
1081.50 |
1865.32 |
1976.45 |
14:00 |
1081.50 |
1865.32 |
1970.89 |
13:59 |
1152.32 |
1902.67 |
2039.06 |
13:58 |
1152.32 |
1915.17 |
2051.06 |
13:57 |
1083.57 |
1855.07 |
2045.72 |
13:56 |
1083.57 |
1855.07 |
2044.59 |
13:55 |
1083.57 |
1855.07 |
2037.77 |
13:54 |
1083.57 |
1855.07 |
2016.20 |
13:53 |
1083.57 |
1848.82 |
2024.39 |
13:52 |
1083.57 |
1848.82 |
2044.88 |
13:51 |
1083.57 |
1883.75 |
2065.18 |
13:50 |
1083.57 |
1895.50 |
2071.30 |
13:49 |
1046.13 |
1875.44 |
2076.05 |
13:48 |
1046.13 |
1881.68 |
2051.91 |
13:47 |
1046.13 |
1855.38 |
2022.90 |
13:46 |
1046.13 |
1842.88 |
2022.62 |
13:45 |
1046.13 |
1825.69 |
2005.49 |
13:44 |
1046.13 |
1818.12 |
1984.47 |
13:43 |
1077.38 |
1818.12 |
1994.28 |
13:42 |
1125.50 |
1825.06 |
2032.22 |
13:41 |
1125.50 |
1880.75 |
2038.50 |
13:40 |
1125.50 |
1939.87 |
2034.97 |
13:39 |
1125.50 |
1963.12 |
2048.60 |
13:38 |
1125.50 |
1980.87 |
2039.64 |
13:37 |
1125.50 |
1911.76 |
1992.93 |
13:36 |
1125.50 |
1923.63 |
1992.54 |
13:35 |
943.38 |
1770.67 |
1972.83 |
13:34 |
943.38 |
1757.61 |
1973.89 |
13:33 |
943.38 |
1738.73 |
1931.82 |
13:32 |
943.38 |
1738.73 |
1934.73 |
13:31 |
943.38 |
1738.73 |
1933.98 |
13:30 |
943.38 |
1738.73 |
1942.33 |
13:29 |
943.38 |
1738.73 |
1939.38 |
13:28 |
910.50 |
1711.29 |
1921.81 |
13:27 |
910.50 |
1705.04 |
1910.42 |
13:26 |
910.50 |
1705.04 |
1902.28 |
13:25 |
910.50 |
1705.04 |
1897.83 |
13:24 |
910.50 |
1687.22 |
1897.33 |
13:23 |
910.50 |
1680.73 |
1899.26 |
13:22 |
910.50 |
1692.15 |
1883.36 |
13:21 |
1093.74 |
1785.17 |
1957.16 |
13:20 |
1093.74 |
1799.77 |
1956.44 |
13:19 |
1093.74 |
1781.52 |
1966.48 |
13:18 |
1093.74 |
1790.01 |
1966.46 |
13:17 |
1147.41 |
1783.76 |
1964.07 |
13:16 |
1178.61 |
1790.87 |
1973.98 |
13:15 |
1178.61 |
1781.00 |
1967.03 |
13:14 |
1178.61 |
1781.00 |
1956.96 |
13:13 |
1178.61 |
1772.62 |
1949.76 |
13:12 |
1147.36 |
1761.37 |
1940.19 |
13:11 |
1147.36 |
1752.56 |
1927.00 |
13:10 |
1147.36 |
1746.31 |
1920.61 |
13:09 |
1147.36 |
1740.75 |
1903.47 |
13:08 |
1147.36 |
1740.75 |
1893.21 |
13:07 |
1147.36 |
1751.54 |
1887.02 |
13:06 |
1147.36 |
1729.84 |
1883.76 |
13:05 |
1227.36 |
1785.77 |
1896.05 |
13:04 |
1227.36 |
1784.83 |
1898.92 |
13:03 |
1227.36 |
1799.25 |
1911.68 |
13:02 |
1227.36 |
1811.77 |
1932.64 |
13:01 |
1196.01 |
1815.67 |
1938.44 |
11:30 |
968.29 |
1791.23 |
1935.15 |
11:29 |
557.77 |
1661.19 |
1897.76 |
11:28 |
557.77 |
1678.03 |
1885.87 |
11:27 |
514.65 |
1661.89 |
1857.04 |
11:26 |
514.65 |
1657.94 |
1828.27 |
11:25 |
514.65 |
1597.28 |
1783.87 |
11:24 |
514.65 |
1597.28 |
1747.36 |
11:23 |
514.65 |
1586.67 |
1724.57 |
11:22 |
514.65 |
1570.35 |
1686.55 |
11:21 |
483.50 |
1547.92 |
1624.67 |
11:20 |
483.50 |
1547.92 |
1615.31 |
11:19 |
483.50 |
1552.96 |
1611.87 |
11:18 |
483.50 |
1539.13 |
1608.86 |
11:17 |
483.50 |
1548.70 |
1611.40 |
11:16 |
523.09 |
1539.00 |
1637.48 |
11:15 |
593.80 |
1656.44 |
1671.88 |
11:14 |
541.82 |
1704.17 |
1712.64 |
11:13 |
541.82 |
1704.17 |
1709.49 |
11:12 |
637.64 |
1690.03 |
1702.46 |
11:11 |
668.84 |
1565.43 |
1634.48 |
11:10 |
713.70 |
1560.84 |
1653.84 |
11:09 |
713.70 |
1572.11 |
1635.01 |
11:08 |
647.77 |
1653.32 |
1814.39 |
11:07 |
597.87 |
1676.47 |
1776.41 |
11:06 |
597.87 |
1737.54 |
1763.83 |
11:05 |
597.87 |
1719.45 |
1745.59 |
11:04 |
172.87 |
1573.49 |
1620.47 |
11:03 |
210.31 |
1573.64 |
1637.55 |
11:02 |
224.22 |
1610.96 |
1645.33 |
11:01 |
224.22 |
1651.64 |
1672.07 |
11:00 |
192.97 |
1683.41 |
1644.71 |
10:59 |
224.17 |
1537.10 |
1591.70 |
10:58 |
174.00 |
1514.17 |
1533.39 |
10:57 |
174.00 |
1500.99 |
1523.14 |
10:56 |
174.00 |
1507.27 |
1530.85 |
10:55 |
-34.80 |
1240.81 |
1410.55 |
10:54 |
-34.80 |
1256.83 |
1425.07 |
10:53 |
-34.80 |
1266.14 |
1433.82 |
10:52 |
-34.80 |
1295.18 |
1436.36 |
10:51 |
-34.80 |
1094.02 |
1339.36 |
10:50 |
-34.80 |
1088.85 |
1337.65 |
10:49 |
-3.01 |
1081.63 |
1339.92 |
10:48 |
-97.65 |
1057.82 |
1269.79 |
10:47 |
-97.65 |
1022.73 |
1252.08 |
10:46 |
-128.94 |
979.26 |
1215.12 |
10:45 |
-128.94 |
1004.05 |
1203.81 |
10:44 |
-73.14 |
1010.25 |
1196.53 |
10:43 |
-73.14 |
927.84 |
1167.41 |
10:42 |
-73.14 |
924.79 |
1151.96 |
10:41 |
50.74 |
957.25 |
1151.43 |
10:40 |
50.74 |
957.25 |
1139.49 |
10:39 |
50.74 |
920.99 |
1110.97 |
10:38 |
87.69 |
912.99 |
1098.15 |
10:37 |
56.59 |
796.88 |
1052.08 |
10:36 |
-538.66 |
647.04 |
990.51 |
10:35 |
-538.66 |
653.23 |
1007.68 |
10:34 |
-628.41 |
669.09 |
909.21 |
10:33 |
-628.41 |
689.98 |
909.06 |
10:32 |
-628.41 |
688.42 |
909.78 |
10:31 |
-595.30 |
699.56 |
898.51 |
10:30 |
-701.45 |
617.92 |
849.14 |
10:29 |
-701.45 |
621.15 |
810.86 |
10:28 |
-701.45 |
624.08 |
815.71 |
10:27 |
-826.22 |
473.04 |
723.22 |
10:26 |
-826.22 |
450.99 |
668.02 |
10:25 |
-935.80 |
414.66 |
647.06 |
10:24 |
-935.80 |
379.73 |
636.34 |
10:23 |
-832.14 |
429.03 |
646.24 |
10:22 |
-832.14 |
456.84 |
641.94 |
10:21 |
-893.66 |
288.65 |
580.76 |
10:20 |
-893.66 |
305.51 |
583.88 |
10:19 |
-893.66 |
328.82 |
577.54 |
10:18 |
-1127.87 |
149.78 |
488.12 |
10:17 |
-1127.87 |
65.67 |
404.77 |
10:16 |
-1127.87 |
61.59 |
372.18 |
10:15 |
-1218.83 |
53.16 |
328.75 |
10:14 |
-1218.83 |
52.42 |
323.45 |
10:13 |
-1218.83 |
55.50 |
325.26 |
10:12 |
-1218.83 |
62.19 |
316.09 |
10:11 |
-1273.38 |
83.83 |
335.11 |
10:10 |
-1273.38 |
120.98 |
274.21 |
10:09 |
-1273.38 |
-57.15 |
231.20 |
10:08 |
-1271.61 |
-51.20 |
233.42 |
10:07 |
-1271.61 |
-31.07 |
228.99 |
10:06 |
-1271.61 |
-15.91 |
225.00 |
10:05 |
-1314.81 |
-15.01 |
217.09 |
10:04 |
-1270.75 |
-4.36 |
286.66 |
10:03 |
-1233.79 |
60.39 |
307.15 |
10:02 |
-1203.20 |
121.11 |
337.41 |
10:01 |
-1203.20 |
127.86 |
318.69 |
10:00 |
-1203.20 |
160.21 |
348.07 |
09:59 |
-1203.20 |
85.75 |
356.93 |
09:58 |
-1203.20 |
85.75 |
340.34 |
09:57 |
-1255.00 |
124.79 |
329.05 |
09:56 |
-1255.00 |
137.03 |
329.09 |
09:55 |
-1174.76 |
140.75 |
352.75 |
09:54 |
-1055.09 |
319.12 |
418.15 |
09:53 |
-1055.09 |
320.64 |
409.05 |
09:52 |
-708.74 |
287.30 |
379.31 |
09:51 |
-708.74 |
206.75 |
282.86 |
09:50 |
-742.94 |
95.58 |
241.57 |
09:49 |
-857.51 |
91.71 |
203.90 |
09:48 |
-796.21 |
-118.65 |
140.86 |
09:47 |
-735.11 |
-26.47 |
214.02 |
09:46 |
-735.11 |
-21.67 |
206.72 |
09:45 |
-556.95 |
2.33 |
210.67 |
09:44 |
-587.60 |
-47.51 |
207.90 |
09:43 |
-740.14 |
-88.51 |
191.12 |
09:42 |
-647.66 |
176.63 |
226.34 |
09:41 |
-695.54 |
209.76 |
220.81 |
09:40 |
-695.52 |
181.20 |
139.95 |
09:39 |
-729.97 |
168.19 |
138.95 |
09:38 |
-470.12 |
119.40 |
137.06 |
09:37 |
-488.27 |
-1.45 |
96.34 |
09:36 |
-329.89 |
-2.52 |
43.24 |
09:35 |
-258.51 |
-82.00 |
46.37 |
09:34 |
-258.51 |
-40.97 |
57.06 |
09:33 |
-224.65 |
9.17 |
73.60 |
09:32 |
-125.39 |
75.83 |
101.94 |
09:31 |
-100.27 |
72.78 |
58.68 |
09:30 |
-31.29 |
25.01 |
12.02 |
|
大单资金:64.74万元 |
成交额占比:0.16% |
中单资金:1871.75万元 |
成交额占比:4.72% |
小单资金:2215.56万元 |
成交额占比:5.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.13 |
0.49% |
-360.69 |
-13097.95 |
-556.95 |
-9.46% |
-16.06 |
-0.27% |
212.32 |
3.61% |
20240517 |
6.10 |
-1.61% |
-10114.23 |
-14546.49 |
-5137.93 |
-12.48% |
-5340.63 |
-12.97% |
364.33 |
0.88% |
20240516 |
6.20 |
-3.28% |
-14557.76 |
-7134.72 |
-9210.46 |
-16.65% |
-3653.61 |
-6.61% |
-1693.69 |
-3.06% |
20240515 |
6.41 |
-2.73% |
-8557.47 |
-780.21 |
-3165.84 |
-7.31% |
-1335.68 |
-3.08% |
-4055.95 |
-9.36% |
20240514 |
6.59 |
3.13% |
20474.43 |
1687.79 |
4973.23 |
5.63% |
6479.85 |
7.33% |
9021.35 |
10.21% |
20240513 |
6.39 |
1.59% |
2089.01 |
-7361.26 |
-2005.49 |
-2.66% |
3799.23 |
5.05% |
295.27 |
0.39% |
20240510 |
6.29 |
2.11% |
9696.71 |
-3596.90 |
2273.84 |
3.64% |
5028.56 |
8.05% |
2394.31 |
3.83% |
20240509 |
6.16 |
0.33% |
-7801.04 |
-6633.02 |
-2855.95 |
-6.25% |
-2081.18 |
-4.56% |
-2863.91 |
-6.27% |
20240508 |
6.14 |
-1.29% |
-4577.91 |
-7456.89 |
-697.84 |
-1.81% |
-1067.42 |
-2.77% |
-2812.65 |
-7.30% |
20240507 |
6.22 |
-2.20% |
-7028.00 |
-10114.69 |
-4075.82 |
-8.61% |
-2735.40 |
-5.78% |
-216.78 |
-0.46% |
20240506 |
6.36 |
2.09% |
4208.08 |
-6163.10 |
1758.87 |
3.02% |
1560.52 |
2.68% |
888.69 |
1.53% |
20240430 |
6.23 |
0.65% |
3723.03 |
-6119.85 |
-762.28 |
-1.14% |
-692.94 |
-1.03% |
5178.25 |
7.72% |
20240429 |
6.19 |
-1.90% |
-7762.51 |
-7944.23 |
-3679.82 |
-6.32% |
-1383.85 |
-2.38% |
-2698.84 |
-4.64% |
20240426 |
6.31 |
-1.87% |
-3968.19 |
-5696.61 |
-3355.64 |
-8.17% |
-2614.73 |
-6.37% |
2002.18 |
4.88% |
20240425 |
6.43 |
0.16% |
668.53 |
-3434.41 |
-124.23 |
-0.72% |
-351.66 |
-2.04% |
1144.42 |
6.63% |
20240424 |
6.42 |
3.05% |
2393.59 |
-9525.63 |
1802.12 |
4.37% |
929.64 |
2.25% |
-338.17 |
-0.82% |
20240423 |
6.23 |
-3.56% |
-5445.06 |
-9020.34 |
-2586.66 |
-5.77% |
-3105.70 |
-6.93% |
247.30 |
0.55% |
20240422 |
6.46 |
-0.15% |
-2054.91 |
-8396.74 |
-1432.20 |
-3.91% |
-1085.13 |
-2.96% |
462.42 |
1.26% |
20240419 |
6.47 |
0.78% |
1922.74 |
-4096.19 |
-1093.44 |
-2.62% |
-1503.28 |
-3.61% |
4519.46 |
10.85% |
20240418 |
6.42 |
-3.60% |
-6048.04 |
-2909.28 |
-6215.45 |
-8.70% |
-2760.11 |
-3.86% |
2927.52 |
4.10% |
20240417 |
6.66 |
0.76% |
-556.72 |
4255.45 |
2307.41 |
7.36% |
-3683.55 |
-11.75% |
819.42 |
2.61% |
20240416 |
6.61 |
-2.07% |
-3077.32 |
3811.52 |
-1963.06 |
-5.26% |
-2277.03 |
-6.10% |
1162.77 |
3.12% |
20240415 |
6.75 |
1.50% |
2406.83 |
4354.22 |
2868.35 |
6.98% |
-1034.04 |
-2.51% |
572.52 |
1.39% |
20240412 |
6.65 |
-0.89% |
1385.40 |
7638.73 |
93.47 |
0.38% |
-94.38 |
-0.39% |
1386.31 |
5.68% |
20240411 |
6.71 |
1.36% |
1297.91 |
9157.08 |
949.28 |
2.87% |
-770.87 |
-2.33% |
1119.50 |
3.39% |
20240410 |
6.62 |
-0.90% |
2630.83 |
6777.48 |
1863.48 |
5.63% |
-567.30 |
-1.71% |
1334.65 |
4.03% |
20240409 |
6.68 |
0.00% |
-936.33 |
-2223.78 |
-1420.36 |
-5.04% |
-84.73 |
-0.30% |
568.76 |
2.02% |
20240408 |
6.68 |
-0.30% |
280.06 |
1953.88 |
6152.86 |
11.71% |
-5088.67 |
-9.68% |
-784.13 |
-1.49% |
20240403 |
6.70 |
1.06% |
4611.71 |
-4246.72 |
1611.82 |
6.03% |
1733.03 |
6.49% |
1266.86 |
4.74% |
20240402 |
6.63 |
0.76% |
-2392.77 |
-4925.07 |
-1430.32 |
-3.89% |
-1007.82 |
-2.74% |
45.37 |
0.12% |
600023浙能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向:成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢?什么是浙能电力[600023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙能电力[600023]资金流向的计算方法不同,所以数据会有不一致的情况。
|