600015华夏银行 今日实时资金流向 |
15:00 |
-1670.61 |
-607.35 |
815.78 |
14:59 |
-1540.61 |
-520.77 |
841.82 |
14:58 |
-1540.61 |
-520.77 |
841.82 |
14:57 |
-1540.61 |
-520.77 |
841.48 |
14:56 |
-1540.61 |
-517.68 |
817.94 |
14:55 |
-1540.61 |
-524.51 |
798.99 |
14:54 |
-1540.61 |
-539.75 |
776.63 |
14:53 |
-1540.61 |
-551.05 |
764.06 |
14:52 |
-1540.61 |
-553.65 |
750.78 |
14:51 |
-1540.61 |
-573.55 |
741.49 |
14:50 |
-1540.61 |
-573.55 |
703.09 |
14:49 |
-1439.06 |
-557.30 |
730.08 |
14:48 |
-1439.06 |
-557.30 |
742.99 |
14:47 |
-1439.06 |
-557.30 |
757.24 |
14:46 |
-1439.06 |
-552.29 |
757.82 |
14:45 |
-1439.06 |
-567.34 |
754.60 |
14:44 |
-1524.42 |
-565.52 |
748.61 |
14:43 |
-1524.42 |
-572.29 |
727.45 |
14:42 |
-1524.42 |
-561.13 |
700.50 |
14:41 |
-1524.42 |
-537.95 |
674.08 |
14:40 |
-1524.42 |
-539.38 |
636.16 |
14:39 |
-1524.42 |
-483.35 |
706.01 |
14:38 |
-1524.42 |
-469.67 |
716.08 |
14:37 |
-1524.42 |
-463.92 |
732.11 |
14:36 |
-1524.42 |
-463.45 |
731.82 |
14:35 |
-1524.42 |
-457.70 |
729.69 |
14:34 |
-1524.42 |
-478.25 |
724.11 |
14:33 |
-1524.42 |
-474.81 |
744.87 |
14:32 |
-1524.42 |
-447.52 |
752.38 |
14:31 |
-1524.42 |
-439.60 |
747.35 |
14:30 |
-1524.42 |
-429.38 |
730.73 |
14:29 |
-1524.42 |
-424.30 |
724.93 |
14:28 |
-1524.42 |
-424.30 |
723.43 |
14:27 |
-1524.42 |
-409.75 |
720.64 |
14:26 |
-1524.42 |
-404.26 |
734.43 |
14:25 |
-1524.42 |
-404.26 |
727.37 |
14:24 |
-1524.42 |
-396.41 |
726.75 |
14:23 |
-1490.57 |
-382.80 |
716.09 |
14:22 |
-1490.57 |
-391.21 |
702.52 |
14:21 |
-1490.57 |
-398.33 |
690.64 |
14:20 |
-1490.57 |
-398.33 |
685.07 |
14:19 |
-1490.57 |
-398.33 |
670.20 |
14:18 |
-1490.57 |
-385.46 |
652.91 |
14:17 |
-1490.57 |
-356.62 |
656.28 |
14:16 |
-1490.57 |
-356.62 |
648.48 |
14:15 |
-1490.57 |
-283.91 |
664.78 |
14:14 |
-1490.57 |
-283.91 |
662.53 |
14:13 |
-1490.57 |
-245.19 |
715.73 |
14:12 |
-1490.57 |
-245.19 |
696.93 |
14:11 |
-1490.57 |
-245.19 |
684.04 |
14:10 |
-1490.57 |
-261.60 |
659.56 |
14:09 |
-1490.57 |
-242.51 |
653.44 |
14:08 |
-1490.57 |
-242.51 |
627.67 |
14:07 |
-1490.57 |
-318.31 |
602.85 |
14:06 |
-1490.57 |
-318.31 |
570.65 |
14:05 |
-1490.57 |
-318.31 |
560.13 |
14:04 |
-1490.57 |
-303.21 |
559.10 |
14:03 |
-1490.57 |
-337.79 |
524.17 |
14:02 |
-1490.57 |
-337.79 |
515.69 |
14:01 |
-1490.57 |
-344.32 |
506.73 |
14:00 |
-1490.57 |
-344.32 |
486.45 |
13:59 |
-1490.57 |
-344.32 |
482.01 |
13:58 |
-1490.57 |
-351.03 |
479.08 |
13:57 |
-1490.57 |
-354.16 |
452.29 |
13:56 |
-1490.57 |
-354.16 |
434.25 |
13:55 |
-1490.57 |
-354.16 |
422.64 |
13:54 |
-1422.77 |
-348.46 |
455.58 |
13:53 |
-1422.77 |
-348.46 |
463.50 |
13:52 |
-1521.02 |
-374.12 |
448.63 |
13:51 |
-1521.02 |
-370.96 |
433.03 |
13:50 |
-1521.02 |
-379.29 |
432.93 |
13:49 |
-1521.02 |
-391.30 |
430.88 |
13:48 |
-1521.02 |
-391.30 |
420.63 |
13:47 |
-1588.82 |
-391.30 |
427.99 |
13:46 |
-1588.82 |
-391.30 |
426.29 |
13:45 |
-1588.82 |
-384.53 |
418.48 |
13:44 |
-1588.82 |
-384.53 |
415.68 |
13:43 |
-1588.82 |
-367.33 |
424.19 |
13:42 |
-1588.82 |
-367.33 |
420.59 |
13:41 |
-1588.82 |
-331.85 |
449.87 |
13:40 |
-1588.82 |
-327.53 |
449.64 |
13:39 |
-1588.82 |
-327.53 |
431.12 |
13:38 |
-1588.82 |
-327.53 |
401.56 |
13:37 |
-1588.82 |
-327.53 |
357.00 |
13:36 |
-1588.82 |
-311.80 |
348.90 |
13:35 |
-1588.82 |
-344.75 |
243.34 |
13:34 |
-1588.82 |
-339.13 |
234.51 |
13:33 |
-1588.82 |
-339.13 |
231.51 |
13:32 |
-1588.82 |
-334.06 |
227.90 |
13:31 |
-1588.82 |
-314.36 |
239.32 |
13:30 |
-1588.82 |
-314.36 |
233.55 |
13:29 |
-1588.82 |
-317.01 |
251.54 |
13:28 |
-1588.82 |
-317.01 |
253.01 |
13:27 |
-1588.82 |
-317.01 |
260.24 |
13:26 |
-1588.82 |
-305.64 |
269.64 |
13:25 |
-1588.82 |
-305.64 |
261.76 |
13:24 |
-1588.82 |
-300.15 |
257.83 |
13:23 |
-1536.95 |
-294.93 |
271.44 |
13:22 |
-1536.95 |
-294.93 |
290.08 |
13:21 |
-1536.95 |
-274.36 |
294.82 |
13:20 |
-1536.95 |
-267.57 |
293.86 |
13:19 |
-1536.95 |
-267.57 |
299.69 |
13:18 |
-1536.95 |
-267.57 |
306.05 |
13:17 |
-1536.95 |
-267.57 |
308.28 |
13:16 |
-1536.95 |
-267.57 |
301.33 |
13:15 |
-1536.95 |
-267.57 |
294.25 |
13:14 |
-1536.95 |
-273.01 |
235.16 |
13:13 |
-1536.95 |
-273.01 |
230.66 |
13:12 |
-1536.95 |
-273.01 |
221.29 |
13:11 |
-1607.87 |
-273.01 |
231.31 |
13:10 |
-1607.87 |
-262.78 |
234.00 |
13:09 |
-1607.87 |
-262.78 |
243.53 |
13:08 |
-1607.87 |
-262.78 |
249.21 |
13:07 |
-1607.87 |
-262.78 |
239.97 |
13:06 |
-1607.87 |
-256.08 |
240.03 |
13:05 |
-1607.87 |
-250.53 |
225.37 |
13:04 |
-1607.87 |
-250.53 |
220.21 |
13:03 |
-1607.87 |
-244.64 |
203.93 |
13:02 |
-1607.87 |
-239.36 |
192.40 |
13:01 |
-1607.87 |
-228.26 |
179.65 |
11:30 |
-1607.87 |
-254.56 |
183.68 |
11:29 |
-1607.87 |
-254.56 |
202.97 |
11:28 |
-1607.87 |
-199.93 |
214.06 |
11:27 |
-1641.97 |
-198.32 |
213.56 |
11:26 |
-1641.97 |
-164.40 |
212.39 |
11:25 |
-1641.97 |
-151.27 |
221.38 |
11:24 |
-1641.97 |
-110.31 |
231.80 |
11:23 |
-1641.97 |
-64.16 |
245.47 |
11:22 |
-1641.97 |
-57.86 |
265.65 |
11:21 |
-1641.97 |
-38.87 |
284.55 |
11:20 |
-1641.97 |
-18.80 |
283.38 |
11:19 |
-1641.97 |
-8.77 |
291.10 |
11:18 |
-1641.97 |
14.21 |
293.86 |
11:17 |
-1641.97 |
14.21 |
325.10 |
11:16 |
-1641.97 |
25.13 |
336.15 |
11:15 |
-1641.97 |
25.13 |
326.49 |
11:14 |
-1641.97 |
25.13 |
334.48 |
11:13 |
-1587.39 |
31.77 |
351.22 |
11:12 |
-1587.39 |
31.77 |
361.30 |
11:11 |
-1587.39 |
31.77 |
372.13 |
11:10 |
-1587.39 |
52.35 |
394.33 |
11:09 |
-1587.39 |
64.57 |
397.09 |
11:08 |
-1587.39 |
58.93 |
416.49 |
11:07 |
-1587.39 |
65.17 |
426.40 |
11:06 |
-1587.39 |
65.23 |
435.55 |
11:05 |
-1587.39 |
45.27 |
441.04 |
11:04 |
-1587.39 |
46.76 |
428.80 |
11:03 |
-1587.39 |
60.82 |
436.53 |
11:02 |
-1587.39 |
75.69 |
466.20 |
11:01 |
-1587.39 |
88.59 |
460.26 |
11:00 |
-1587.39 |
95.92 |
464.46 |
10:59 |
-1587.39 |
106.52 |
474.55 |
10:58 |
-1587.39 |
111.61 |
482.74 |
10:57 |
-1587.39 |
111.61 |
482.39 |
10:56 |
-1587.39 |
114.31 |
467.08 |
10:55 |
-1652.92 |
94.89 |
447.84 |
10:54 |
-1652.92 |
128.72 |
438.26 |
10:53 |
-1652.92 |
136.93 |
423.32 |
10:52 |
-1652.92 |
126.60 |
381.75 |
10:51 |
-1652.92 |
127.27 |
377.10 |
10:50 |
-1717.12 |
113.57 |
348.69 |
10:49 |
-1717.12 |
113.57 |
355.31 |
10:48 |
-1894.97 |
108.09 |
332.99 |
10:47 |
-1894.97 |
106.93 |
345.35 |
10:46 |
-1894.97 |
106.93 |
346.69 |
10:45 |
-1755.08 |
282.34 |
539.18 |
10:44 |
-1755.08 |
290.66 |
542.48 |
10:43 |
-1755.08 |
288.60 |
543.41 |
10:42 |
-1721.23 |
307.22 |
563.29 |
10:41 |
-1721.23 |
331.46 |
550.26 |
10:40 |
-1768.49 |
342.90 |
546.12 |
10:39 |
-1768.49 |
347.15 |
541.15 |
10:38 |
-1768.49 |
353.31 |
512.12 |
10:37 |
-1768.49 |
376.87 |
509.33 |
10:36 |
-1835.61 |
382.76 |
504.77 |
10:35 |
-1835.61 |
440.38 |
505.91 |
10:34 |
-1835.61 |
450.45 |
508.66 |
10:33 |
-1776.83 |
495.59 |
514.95 |
10:32 |
-1689.43 |
529.63 |
566.33 |
10:31 |
-1654.73 |
540.97 |
581.53 |
10:30 |
-1586.83 |
526.82 |
569.95 |
10:29 |
-1586.83 |
526.82 |
563.74 |
10:28 |
-1586.83 |
526.82 |
556.78 |
10:27 |
-1586.83 |
538.98 |
553.30 |
10:26 |
-1586.83 |
538.98 |
563.88 |
10:25 |
-1586.83 |
538.98 |
564.82 |
10:24 |
-1619.77 |
429.66 |
518.03 |
10:23 |
-1619.77 |
429.66 |
518.08 |
10:22 |
-1600.17 |
412.71 |
482.26 |
10:21 |
-1490.00 |
469.86 |
534.12 |
10:20 |
-1524.49 |
458.80 |
504.57 |
10:19 |
-1524.49 |
449.77 |
502.79 |
10:18 |
-1594.06 |
605.66 |
539.41 |
10:17 |
-1594.06 |
600.16 |
559.95 |
10:16 |
-1594.06 |
600.16 |
573.83 |
10:15 |
-1594.06 |
600.16 |
585.61 |
10:14 |
-1594.06 |
605.79 |
581.26 |
10:13 |
-1594.06 |
681.04 |
586.86 |
10:12 |
-1560.16 |
674.55 |
611.05 |
10:11 |
-1560.16 |
664.69 |
619.78 |
10:10 |
-1560.16 |
713.78 |
673.00 |
10:09 |
-1560.16 |
751.73 |
755.97 |
10:08 |
-1560.16 |
774.82 |
764.98 |
10:07 |
-1560.16 |
792.68 |
782.76 |
10:06 |
-1393.00 |
994.66 |
878.87 |
10:05 |
-1393.00 |
1021.77 |
934.66 |
10:04 |
-1393.00 |
1035.59 |
917.45 |
10:03 |
-1330.26 |
1066.42 |
951.27 |
10:02 |
-1077.36 |
1203.88 |
1021.76 |
10:01 |
-1077.36 |
1235.28 |
964.30 |
10:00 |
-1183.09 |
1228.58 |
941.10 |
09:59 |
-1340.75 |
1099.41 |
900.51 |
09:58 |
-1272.45 |
1031.72 |
906.49 |
09:57 |
-1308.71 |
1032.85 |
910.02 |
09:56 |
-1172.31 |
1006.14 |
914.70 |
09:55 |
-1045.69 |
1000.95 |
920.49 |
09:54 |
-1077.56 |
962.85 |
891.82 |
09:53 |
-1118.95 |
907.51 |
877.78 |
09:52 |
-1118.95 |
830.13 |
823.41 |
09:51 |
-1069.77 |
830.95 |
810.50 |
09:50 |
-1113.01 |
831.35 |
807.34 |
09:49 |
-1019.23 |
732.79 |
745.71 |
09:48 |
-1131.96 |
590.99 |
656.61 |
09:47 |
-1182.09 |
611.36 |
675.38 |
09:46 |
-1145.59 |
605.09 |
646.09 |
09:45 |
-1145.59 |
582.68 |
585.54 |
09:44 |
-1180.59 |
528.47 |
550.88 |
09:43 |
-1180.59 |
477.05 |
532.01 |
09:42 |
-889.55 |
446.50 |
524.24 |
09:41 |
-889.55 |
433.89 |
481.94 |
09:40 |
-817.44 |
427.27 |
459.58 |
09:39 |
-817.44 |
412.79 |
474.75 |
09:38 |
-817.44 |
387.63 |
444.79 |
09:37 |
-817.44 |
361.56 |
428.47 |
09:36 |
-777.61 |
368.23 |
397.62 |
09:35 |
-699.79 |
344.68 |
358.63 |
09:34 |
-591.29 |
357.29 |
304.24 |
09:33 |
-557.19 |
320.00 |
300.73 |
09:32 |
-172.62 |
182.76 |
189.42 |
09:31 |
0.00 |
81.56 |
93.61 |
09:30 |
0.00 |
58.07 |
41.89 |
|
大单资金:-1670.61万元 |
成交额占比:-7.47% |
中单资金:-607.35万元 |
成交额占比:-2.72% |
小单资金:815.78万元 |
成交额占比:3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.81 |
0.00% |
114.04 |
-2657.86 |
-1182.09 |
-26.49% |
611.36 |
13.70% |
684.77 |
15.34% |
20240513 |
6.81 |
1.49% |
7147.86 |
-1609.88 |
614.83 |
1.92% |
3515.94 |
10.95% |
3017.09 |
9.40% |
20240510 |
6.71 |
0.60% |
512.82 |
-3651.18 |
-7.12 |
-0.04% |
49.39 |
0.25% |
470.55 |
2.42% |
20240509 |
6.67 |
0.00% |
-2643.28 |
-2888.32 |
-1046.72 |
-4.88% |
-1330.49 |
-6.21% |
-266.07 |
-1.24% |
20240508 |
6.67 |
0.60% |
1763.18 |
-4244.04 |
-1036.76 |
-4.31% |
356.01 |
1.48% |
2443.93 |
10.17% |
20240507 |
6.63 |
-0.60% |
-2301.81 |
-9827.99 |
-134.11 |
-0.50% |
-1026.64 |
-3.86% |
-1141.06 |
-4.29% |
20240506 |
6.67 |
-0.60% |
-9066.15 |
-8469.15 |
-1426.47 |
-3.45% |
-4534.92 |
-10.96% |
-3104.76 |
-7.51% |
20240430 |
6.71 |
-0.15% |
-1355.09 |
-8005.72 |
755.74 |
2.52% |
-960.29 |
-3.20% |
-1150.54 |
-3.84% |
20240429 |
6.72 |
-0.44% |
-2385.15 |
-9034.07 |
-2402.44 |
-8.26% |
-662.18 |
-2.28% |
679.47 |
2.34% |
20240426 |
6.75 |
-1.89% |
-6928.95 |
-7740.47 |
-6620.71 |
-18.47% |
-1478.08 |
-4.12% |
1169.84 |
3.26% |
20240425 |
6.88 |
1.03% |
5607.11 |
-1857.51 |
1224.73 |
5.54% |
2113.58 |
9.56% |
2268.80 |
10.27% |
20240424 |
6.81 |
0.29% |
-1822.69 |
-3462.15 |
-963.04 |
-4.82% |
-392.55 |
-1.96% |
-467.10 |
-2.34% |
20240423 |
6.79 |
-0.29% |
1992.32 |
1467.00 |
-272.61 |
-1.18% |
360.46 |
1.56% |
1904.47 |
8.22% |
20240422 |
6.81 |
-0.58% |
-102.14 |
1137.61 |
-1108.84 |
-3.85% |
-517.28 |
-1.80% |
1523.98 |
5.30% |
20240419 |
6.85 |
0.29% |
270.79 |
3190.25 |
-737.75 |
-2.95% |
-924.67 |
-3.70% |
1933.21 |
7.73% |
20240418 |
6.83 |
0.89% |
3830.72 |
2877.28 |
-379.91 |
-0.95% |
1407.97 |
3.54% |
2802.66 |
7.04% |
20240417 |
6.77 |
1.96% |
7822.51 |
2460.68 |
3966.11 |
10.55% |
2314.59 |
6.15% |
1541.81 |
4.10% |
20240416 |
6.64 |
-0.30% |
634.02 |
-1114.31 |
-602.00 |
-1.96% |
-106.81 |
-0.35% |
1342.83 |
4.38% |
20240415 |
6.66 |
1.22% |
3389.10 |
-923.68 |
943.80 |
3.62% |
253.45 |
0.97% |
2191.85 |
8.41% |
20240412 |
6.58 |
-0.30% |
-2287.82 |
-2159.11 |
-1050.72 |
-5.35% |
198.30 |
1.01% |
-1435.40 |
-7.30% |
20240411 |
6.60 |
0.30% |
2004.36 |
-2113.74 |
-796.51 |
-4.28% |
1076.48 |
5.79% |
1724.39 |
9.27% |
20240410 |
6.58 |
0.61% |
6216.83 |
-1458.51 |
391.12 |
1.64% |
3781.07 |
15.86% |
2044.64 |
8.58% |
20240409 |
6.54 |
-0.61% |
-581.69 |
-3242.83 |
-411.37 |
-2.29% |
-927.23 |
-5.16% |
756.91 |
4.21% |
20240408 |
6.58 |
0.46% |
4360.27 |
-4599.62 |
-291.63 |
-1.30% |
435.17 |
1.93% |
4216.73 |
18.75% |
20240403 |
6.55 |
-0.15% |
-317.61 |
-6906.54 |
-1005.35 |
-6.25% |
54.49 |
0.34% |
633.25 |
3.94% |
20240402 |
6.56 |
0.00% |
204.25 |
-5627.98 |
-141.28 |
-0.67% |
26.40 |
0.13% |
319.13 |
1.52% |
20240401 |
6.56 |
1.23% |
3113.57 |
-3143.94 |
-1393.20 |
-5.40% |
1779.44 |
6.89% |
2727.33 |
10.56% |
20240329 |
6.48 |
0.15% |
-60.94 |
-555.58 |
-1768.16 |
-10.45% |
247.88 |
1.47% |
1459.34 |
8.63% |
20240328 |
6.47 |
-0.46% |
-534.10 |
254.63 |
-2598.55 |
-9.56% |
-475.82 |
-1.75% |
2540.27 |
9.34% |
20240327 |
6.50 |
0.31% |
2783.78 |
3133.64 |
273.21 |
1.05% |
-23.32 |
-0.09% |
2533.89 |
9.72% |
600015华夏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向:成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢?什么是华夏银行[600015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华夏银行[600015]资金流向的计算方法不同,所以数据会有不一致的情况。
|