600011华能国际 今日实时资金流向 |
15:00 |
8505.21 |
1764.02 |
1432.76 |
14:59 |
8751.26 |
1808.73 |
1459.45 |
14:58 |
8751.26 |
1808.73 |
1459.45 |
14:57 |
8751.26 |
1808.73 |
1458.73 |
14:56 |
8857.30 |
1716.61 |
1413.19 |
14:55 |
8964.56 |
1693.20 |
1410.80 |
14:54 |
8575.39 |
1669.34 |
1320.73 |
14:53 |
8575.39 |
1639.82 |
1243.75 |
14:52 |
8389.38 |
1543.76 |
1171.77 |
14:51 |
8389.38 |
1516.55 |
1115.73 |
14:50 |
8359.10 |
1500.48 |
1060.33 |
14:49 |
8359.10 |
1506.98 |
990.63 |
14:48 |
8359.10 |
1429.10 |
925.35 |
14:47 |
8359.10 |
1388.19 |
847.03 |
14:46 |
8359.10 |
1403.30 |
779.59 |
14:45 |
8359.10 |
1346.36 |
690.88 |
14:44 |
8575.26 |
1324.79 |
623.93 |
14:43 |
8530.51 |
1366.25 |
599.15 |
14:42 |
8500.03 |
1364.63 |
556.63 |
14:41 |
8539.37 |
1354.34 |
511.26 |
14:40 |
8447.91 |
1338.69 |
495.84 |
14:39 |
8447.91 |
1326.62 |
481.95 |
14:38 |
8269.11 |
1300.13 |
470.38 |
14:37 |
8229.64 |
1303.86 |
427.15 |
14:36 |
8229.64 |
1286.88 |
382.05 |
14:35 |
8229.64 |
1304.82 |
396.21 |
14:34 |
8229.64 |
1295.33 |
390.21 |
14:33 |
8229.64 |
1297.38 |
368.56 |
14:32 |
8051.04 |
1284.43 |
364.42 |
14:31 |
7897.53 |
1284.43 |
356.99 |
14:30 |
7897.53 |
1281.20 |
324.48 |
14:29 |
7661.23 |
1330.78 |
328.81 |
14:28 |
7661.23 |
1370.47 |
406.21 |
14:27 |
7661.23 |
1377.03 |
492.50 |
14:26 |
7661.23 |
1383.60 |
527.90 |
14:25 |
7661.23 |
1359.89 |
585.18 |
14:24 |
7661.23 |
1362.01 |
641.02 |
14:23 |
7727.97 |
1376.70 |
707.59 |
14:22 |
7727.97 |
1392.81 |
739.88 |
14:21 |
7727.97 |
1407.51 |
776.01 |
14:20 |
7651.97 |
1407.48 |
767.33 |
14:19 |
7651.97 |
1422.71 |
792.95 |
14:18 |
7651.97 |
1435.28 |
856.19 |
14:17 |
7651.97 |
1485.78 |
903.20 |
14:16 |
7651.97 |
1479.98 |
890.52 |
14:15 |
7583.72 |
1453.66 |
874.00 |
14:14 |
7583.72 |
1405.45 |
834.79 |
14:13 |
7583.72 |
1257.63 |
761.01 |
14:12 |
7542.73 |
1222.31 |
713.24 |
14:11 |
7542.73 |
1154.68 |
708.66 |
14:10 |
7496.76 |
1151.18 |
733.90 |
14:09 |
7496.76 |
1163.89 |
748.81 |
14:08 |
8114.43 |
1247.73 |
902.57 |
14:07 |
8159.03 |
1239.67 |
974.97 |
14:06 |
8159.03 |
1230.21 |
976.11 |
14:05 |
8159.03 |
1231.80 |
1024.44 |
14:04 |
8159.03 |
1232.06 |
1066.62 |
14:03 |
8079.20 |
1221.68 |
1025.98 |
14:02 |
8079.20 |
1235.24 |
1173.18 |
14:01 |
8079.20 |
1245.33 |
1175.04 |
14:00 |
8079.20 |
1273.55 |
1189.75 |
13:59 |
8079.20 |
1327.11 |
1321.10 |
13:58 |
8079.20 |
1357.37 |
1358.83 |
13:57 |
8079.20 |
1357.37 |
1345.95 |
13:56 |
8016.60 |
1339.14 |
1344.06 |
13:55 |
8016.60 |
1392.64 |
1418.08 |
13:54 |
8016.60 |
1402.19 |
1508.13 |
13:53 |
8016.60 |
1407.28 |
1590.00 |
13:52 |
8084.55 |
1426.03 |
1584.70 |
13:51 |
8084.55 |
1495.86 |
1690.14 |
13:50 |
8084.55 |
1451.07 |
1762.90 |
13:49 |
8084.55 |
1479.02 |
1787.53 |
13:48 |
8084.55 |
1466.50 |
1825.08 |
13:47 |
8084.55 |
1485.70 |
1856.22 |
13:46 |
8084.55 |
1505.17 |
1965.77 |
13:45 |
8049.69 |
1507.38 |
1956.09 |
13:44 |
7956.46 |
1487.72 |
1994.69 |
13:43 |
7956.46 |
1522.73 |
2002.10 |
13:42 |
7956.46 |
1539.06 |
2047.89 |
13:41 |
7956.46 |
1520.74 |
2039.39 |
13:40 |
7920.38 |
1427.86 |
2008.92 |
13:39 |
7920.38 |
1392.86 |
1978.44 |
13:38 |
8204.27 |
1432.33 |
2052.36 |
13:37 |
8483.28 |
1498.97 |
2080.45 |
13:36 |
8448.11 |
1491.54 |
2058.69 |
13:35 |
8448.11 |
1462.10 |
2029.24 |
13:34 |
8241.51 |
1449.04 |
2016.87 |
13:33 |
8241.51 |
1432.59 |
1984.58 |
13:32 |
8272.44 |
1441.53 |
2074.55 |
13:31 |
8236.82 |
1462.00 |
2126.89 |
13:30 |
8185.86 |
1462.00 |
2088.89 |
13:29 |
7962.43 |
1406.71 |
2012.78 |
13:28 |
7962.43 |
1439.35 |
2041.83 |
13:27 |
7962.43 |
1457.00 |
2039.90 |
13:26 |
7962.43 |
1456.73 |
2018.81 |
13:25 |
7926.36 |
1430.20 |
2008.86 |
13:24 |
7926.36 |
1415.20 |
2025.26 |
13:23 |
7865.54 |
1432.41 |
2025.32 |
13:22 |
7902.14 |
1440.88 |
2018.14 |
13:21 |
7742.30 |
1429.85 |
2180.30 |
13:20 |
7742.30 |
1431.44 |
2252.72 |
13:19 |
7742.30 |
1476.30 |
2258.42 |
13:18 |
7795.82 |
1462.28 |
2322.34 |
13:17 |
7752.95 |
1491.02 |
2422.91 |
13:16 |
7806.53 |
1463.40 |
2505.50 |
13:15 |
7806.53 |
1478.40 |
2510.28 |
13:14 |
7806.53 |
1498.85 |
2613.37 |
13:13 |
7806.53 |
1554.85 |
2646.46 |
13:12 |
7806.53 |
1672.08 |
2720.29 |
13:11 |
7806.53 |
1689.53 |
2853.98 |
13:10 |
7806.53 |
1779.02 |
2883.00 |
13:09 |
7806.53 |
1791.82 |
2878.40 |
13:08 |
7806.53 |
1782.23 |
2869.42 |
13:07 |
7806.53 |
1818.69 |
2859.18 |
13:06 |
8018.17 |
1830.09 |
2844.49 |
13:05 |
7982.92 |
1855.46 |
2866.09 |
13:04 |
7917.17 |
1840.48 |
2846.33 |
13:03 |
7994.21 |
1838.51 |
2808.73 |
13:02 |
7906.75 |
1834.45 |
2792.92 |
13:01 |
7906.75 |
1798.08 |
2757.36 |
11:30 |
7789.06 |
1794.02 |
2711.81 |
11:29 |
7820.15 |
1812.64 |
2694.64 |
11:28 |
7820.15 |
1812.64 |
2701.32 |
11:27 |
7820.15 |
1795.69 |
2686.60 |
11:26 |
7820.15 |
1744.11 |
2668.65 |
11:25 |
7773.78 |
1708.05 |
2627.47 |
11:24 |
7773.78 |
1646.64 |
2542.88 |
11:23 |
7773.78 |
1638.93 |
2530.86 |
11:22 |
7773.78 |
1651.10 |
2523.31 |
11:21 |
7820.82 |
1666.22 |
2495.97 |
11:20 |
7820.82 |
1650.88 |
2474.88 |
11:19 |
7767.00 |
1551.52 |
2449.48 |
11:18 |
7767.00 |
1420.03 |
2410.01 |
11:17 |
7767.00 |
1373.10 |
2404.18 |
11:16 |
7811.75 |
1341.33 |
2443.02 |
11:15 |
7857.22 |
1262.67 |
2444.52 |
11:14 |
8420.82 |
1249.61 |
2487.17 |
11:13 |
8300.89 |
1346.42 |
2488.03 |
11:12 |
8249.72 |
1253.69 |
2427.00 |
11:11 |
7763.32 |
902.05 |
2218.25 |
11:10 |
7763.32 |
833.73 |
2184.51 |
11:09 |
7635.41 |
723.13 |
2133.01 |
11:08 |
7590.51 |
621.10 |
2095.82 |
11:07 |
7558.27 |
574.80 |
2063.92 |
11:06 |
7328.77 |
484.92 |
2053.07 |
11:05 |
7184.96 |
300.65 |
2047.63 |
11:04 |
7171.71 |
294.38 |
2068.30 |
11:03 |
6696.98 |
265.09 |
2064.59 |
11:02 |
6422.83 |
283.17 |
2114.03 |
11:01 |
6431.39 |
312.76 |
1998.60 |
11:00 |
5889.82 |
297.59 |
1908.71 |
10:59 |
5889.82 |
109.37 |
1808.49 |
10:58 |
5926.44 |
139.90 |
1817.85 |
10:57 |
5926.44 |
59.79 |
1639.48 |
10:56 |
5926.44 |
81.12 |
1645.17 |
10:55 |
5837.29 |
32.63 |
1594.43 |
10:54 |
5837.29 |
46.26 |
1544.24 |
10:53 |
5772.51 |
58.72 |
1553.39 |
10:52 |
5772.51 |
38.31 |
1536.00 |
10:51 |
5772.51 |
36.42 |
1508.54 |
10:50 |
5772.51 |
13.25 |
1514.66 |
10:49 |
5808.11 |
36.39 |
1531.38 |
10:48 |
5914.91 |
69.39 |
1634.15 |
10:47 |
6116.46 |
68.57 |
1662.91 |
10:46 |
6169.32 |
135.47 |
1714.99 |
10:45 |
6169.32 |
144.39 |
1731.84 |
10:44 |
6169.32 |
160.27 |
1746.56 |
10:43 |
6169.32 |
193.23 |
1737.16 |
10:42 |
5940.17 |
167.39 |
1730.99 |
10:41 |
5984.80 |
157.47 |
1758.39 |
10:40 |
5862.24 |
235.48 |
1786.33 |
10:39 |
5862.24 |
238.06 |
1764.39 |
10:38 |
5475.15 |
165.10 |
1755.05 |
10:37 |
5475.15 |
165.86 |
1733.45 |
10:36 |
5340.46 |
103.34 |
1671.45 |
10:35 |
4762.71 |
-72.25 |
1586.86 |
10:34 |
4589.03 |
-87.67 |
1541.71 |
10:33 |
3973.26 |
108.91 |
1538.84 |
10:32 |
4153.80 |
63.10 |
1420.70 |
10:31 |
3973.64 |
113.64 |
1426.03 |
10:30 |
3932.17 |
79.39 |
1393.37 |
10:29 |
3977.21 |
90.05 |
1410.29 |
10:28 |
3994.45 |
20.11 |
1311.86 |
10:27 |
4001.89 |
141.13 |
1276.67 |
10:26 |
4081.69 |
108.94 |
1238.65 |
10:25 |
3607.09 |
-73.76 |
1046.33 |
10:24 |
3526.45 |
-110.82 |
1033.99 |
10:23 |
3526.45 |
-38.73 |
1035.08 |
10:22 |
2500.18 |
-86.75 |
1039.52 |
10:21 |
2351.87 |
-173.80 |
1063.96 |
10:20 |
1847.75 |
-323.49 |
854.32 |
10:19 |
1420.71 |
-384.89 |
844.44 |
10:18 |
1075.31 |
-494.97 |
790.33 |
10:17 |
1139.17 |
-527.80 |
797.39 |
10:16 |
1085.57 |
-514.34 |
813.46 |
10:15 |
908.17 |
-589.84 |
772.47 |
10:14 |
742.76 |
-732.50 |
686.57 |
10:13 |
30.91 |
-880.88 |
598.20 |
10:12 |
30.91 |
-921.86 |
577.40 |
10:11 |
30.91 |
-993.45 |
401.79 |
10:10 |
-112.38 |
-989.14 |
352.11 |
10:09 |
-262.21 |
-1251.61 |
200.92 |
10:08 |
-315.19 |
-1261.18 |
182.28 |
10:07 |
-315.19 |
-1267.99 |
180.84 |
10:06 |
-315.19 |
-1280.35 |
160.43 |
10:05 |
-440.68 |
-1321.64 |
112.34 |
10:04 |
-524.12 |
-1392.48 |
83.05 |
10:03 |
-524.12 |
-1349.91 |
193.08 |
10:02 |
-524.12 |
-1331.87 |
146.97 |
10:01 |
-612.42 |
-1338.97 |
123.09 |
10:00 |
-498.90 |
-1319.57 |
131.18 |
09:59 |
-449.78 |
-1439.51 |
151.53 |
09:58 |
-449.78 |
-1471.33 |
147.09 |
09:57 |
-449.78 |
-1496.92 |
136.18 |
09:56 |
-516.73 |
-1478.06 |
177.37 |
09:55 |
-516.73 |
-1583.21 |
163.74 |
09:54 |
-245.18 |
-1445.21 |
205.42 |
09:53 |
-223.35 |
-1453.38 |
217.72 |
09:52 |
-149.17 |
-1418.90 |
216.88 |
09:51 |
-234.48 |
-1391.18 |
181.57 |
09:50 |
-292.67 |
-1320.17 |
99.84 |
09:49 |
-423.91 |
-1253.32 |
69.56 |
09:48 |
-433.54 |
-1192.26 |
58.23 |
09:47 |
-679.75 |
-1172.14 |
44.42 |
09:46 |
-414.16 |
-1094.64 |
52.20 |
09:45 |
-414.16 |
-1086.73 |
90.81 |
09:44 |
-474.18 |
-1102.32 |
84.77 |
09:43 |
-535.25 |
-1018.86 |
98.37 |
09:42 |
-394.36 |
-1064.05 |
66.01 |
09:41 |
-453.50 |
-1041.71 |
102.34 |
09:40 |
-453.50 |
-1111.16 |
30.09 |
09:39 |
-199.20 |
-1079.61 |
49.38 |
09:38 |
-199.20 |
-1055.28 |
37.72 |
09:37 |
-399.09 |
-999.32 |
43.59 |
09:36 |
-364.50 |
-966.84 |
14.28 |
09:35 |
-266.63 |
-855.28 |
-4.88 |
09:34 |
-111.16 |
-779.22 |
-49.69 |
09:33 |
-151.32 |
-727.66 |
-35.11 |
09:32 |
-76.35 |
-446.59 |
-4.54 |
09:31 |
-98.21 |
-275.15 |
119.21 |
09:30 |
-72.16 |
-85.45 |
9.15 |
|
大单资金:8505.21万元 |
成交额占比:11.43% |
中单资金:1764.02万元 |
成交额占比:2.37% |
小单资金:1432.76万元 |
成交额占比:1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.82 |
0.11% |
-1421.06 |
-31183.51 |
-512.21 |
-5.32% |
-1082.26 |
-11.23% |
173.41 |
1.80% |
20240517 |
8.81 |
-1.34% |
-14033.38 |
-22503.23 |
-6420.56 |
-9.34% |
-4062.54 |
-5.91% |
-3550.28 |
-5.17% |
20240516 |
8.93 |
-2.08% |
-16304.98 |
-10015.41 |
-10481.60 |
-14.30% |
-6037.89 |
-8.24% |
214.51 |
0.29% |
20240515 |
9.12 |
-3.90% |
-21398.81 |
-538.04 |
-15716.87 |
-21.29% |
-3270.16 |
-4.43% |
-2411.78 |
-3.27% |
20240514 |
9.49 |
0.32% |
4709.88 |
9070.40 |
1947.73 |
2.85% |
-1257.89 |
-1.84% |
4020.04 |
5.88% |
20240513 |
9.46 |
2.16% |
20286.08 |
-1414.83 |
8168.07 |
7.56% |
3275.67 |
3.03% |
8842.34 |
8.19% |
20240510 |
9.26 |
0.98% |
11453.20 |
-15032.57 |
6067.26 |
8.09% |
3420.33 |
4.56% |
1965.61 |
2.62% |
20240509 |
9.17 |
0.22% |
-7719.71 |
-17987.57 |
-1004.23 |
-1.56% |
-3677.38 |
-5.73% |
-3038.10 |
-4.73% |
20240508 |
9.15 |
-0.87% |
-10956.26 |
-18388.60 |
-6108.43 |
-10.33% |
-5123.87 |
-8.67% |
276.04 |
0.47% |
20240507 |
9.23 |
-2.22% |
-13997.78 |
-15614.17 |
-8537.50 |
-13.26% |
-4225.99 |
-6.56% |
-1234.29 |
-1.92% |
20240506 |
9.44 |
0.85% |
-5432.31 |
-14355.87 |
-5449.67 |
-7.29% |
-942.72 |
-1.26% |
960.08 |
1.28% |
20240430 |
9.36 |
1.52% |
8421.05 |
-1675.95 |
3112.26 |
4.00% |
1619.32 |
2.08% |
3689.47 |
4.74% |
20240429 |
9.22 |
-2.12% |
-5675.42 |
-8464.56 |
-1405.26 |
-1.47% |
-216.50 |
-0.23% |
-4053.66 |
-4.23% |
20240426 |
9.42 |
-0.53% |
-6260.31 |
-4772.65 |
-3334.00 |
-5.51% |
-2285.99 |
-3.78% |
-640.32 |
-1.06% |
20240425 |
9.47 |
-2.57% |
-10603.10 |
-1825.02 |
-7279.20 |
-12.39% |
-1502.97 |
-2.56% |
-1820.93 |
-3.10% |
20240424 |
9.72 |
4.40% |
15483.15 |
5482.86 |
7230.25 |
5.58% |
9811.95 |
7.57% |
-1559.05 |
-1.20% |
20240423 |
9.31 |
-2.00% |
-2044.07 |
221.69 |
-3676.35 |
-9.32% |
-455.95 |
-1.16% |
2088.23 |
5.29% |
20240422 |
9.50 |
-0.73% |
-935.10 |
4437.29 |
2286.65 |
3.51% |
-3785.03 |
-5.81% |
563.28 |
0.87% |
20240419 |
9.57 |
-0.52% |
-2036.99 |
2741.27 |
-386.37 |
-0.76% |
-2122.18 |
-4.19% |
471.56 |
0.93% |
20240418 |
9.62 |
-4.28% |
-18013.75 |
1716.25 |
28.68 |
0.03% |
-5681.22 |
-6.25% |
-12361.21 |
-13.59% |
20240417 |
10.05 |
1.31% |
1700.88 |
6858.18 |
1969.08 |
6.01% |
-1127.32 |
-3.44% |
859.12 |
2.62% |
20240416 |
9.92 |
-2.17% |
-855.06 |
3682.34 |
539.25 |
0.96% |
1596.05 |
2.85% |
-2990.36 |
-5.34% |
20240415 |
10.14 |
0.40% |
-524.01 |
1076.90 |
590.63 |
1.25% |
300.33 |
0.63% |
-1414.97 |
-2.98% |
20240412 |
10.10 |
1.41% |
-2076.94 |
8716.68 |
-1411.39 |
-3.42% |
-403.04 |
-0.98% |
-262.51 |
-0.64% |
20240411 |
9.96 |
1.74% |
10204.72 |
9527.78 |
5170.61 |
11.56% |
2461.62 |
5.50% |
2572.49 |
5.75% |
20240410 |
9.79 |
0.10% |
-1730.48 |
8851.33 |
-1206.76 |
-2.96% |
615.31 |
1.51% |
-1139.03 |
-2.79% |
20240409 |
9.78 |
-0.51% |
915.95 |
-4773.34 |
-2066.19 |
-5.94% |
3169.53 |
9.12% |
-187.39 |
-0.54% |
20240408 |
9.83 |
4.13% |
16024.46 |
-992.43 |
8230.41 |
11.31% |
2036.57 |
2.80% |
5757.48 |
7.91% |
20240403 |
9.44 |
-0.11% |
1359.03 |
-9277.45 |
-600.29 |
-1.95% |
1030.18 |
3.35% |
929.14 |
3.02% |
20240402 |
9.45 |
2.72% |
7927.80 |
-6422.05 |
4494.16 |
9.98% |
2771.14 |
6.15% |
662.50 |
1.47% |
600011华能国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600011华能国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600011华能国际 小单资金流向:成交单小于1万股或5万元。
如何看华能国际[600011]资金流向的流入和流出呢?什么是华能国际[600011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能国际[600011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能国际[600011]资金流向的计算方法不同,所以数据会有不一致的情况。
|