002965祥鑫科技 今日实时资金流向 |
15:00 |
849.71 |
-202.09 |
0.00 |
14:59 |
849.71 |
-188.75 |
0.00 |
14:58 |
849.71 |
-188.75 |
0.00 |
14:57 |
849.71 |
-188.75 |
0.00 |
14:56 |
816.34 |
-211.93 |
0.00 |
14:55 |
816.34 |
-243.87 |
0.00 |
14:54 |
816.34 |
-247.39 |
0.00 |
14:53 |
816.34 |
-250.90 |
0.00 |
14:52 |
816.34 |
-295.79 |
0.00 |
14:51 |
816.34 |
-259.32 |
0.00 |
14:50 |
816.34 |
-232.30 |
0.00 |
14:49 |
816.34 |
-237.57 |
0.00 |
14:48 |
880.67 |
-238.63 |
0.00 |
14:47 |
915.52 |
-211.52 |
0.00 |
14:46 |
915.52 |
-221.74 |
0.00 |
14:45 |
915.52 |
-209.06 |
0.00 |
14:44 |
915.52 |
-179.11 |
0.00 |
14:43 |
915.52 |
-177.70 |
0.00 |
14:42 |
915.52 |
-177.70 |
0.00 |
14:41 |
915.52 |
-184.05 |
0.00 |
14:40 |
915.52 |
-210.82 |
0.00 |
14:39 |
915.52 |
-210.82 |
0.00 |
14:38 |
915.52 |
-218.22 |
0.00 |
14:37 |
915.52 |
-225.26 |
0.00 |
14:36 |
915.52 |
-224.91 |
0.00 |
14:35 |
915.52 |
-219.26 |
0.00 |
14:34 |
915.52 |
-224.56 |
0.00 |
14:33 |
915.52 |
-224.56 |
0.00 |
14:32 |
915.52 |
-224.56 |
0.00 |
14:31 |
915.52 |
-224.89 |
0.00 |
14:30 |
915.52 |
-224.89 |
0.00 |
14:29 |
915.52 |
-224.89 |
0.00 |
14:28 |
915.52 |
-249.52 |
0.00 |
14:27 |
915.52 |
-249.52 |
0.00 |
14:26 |
915.52 |
-249.17 |
0.00 |
14:25 |
915.52 |
-249.52 |
0.00 |
14:24 |
915.52 |
-293.46 |
0.00 |
14:23 |
915.52 |
-271.66 |
0.00 |
14:22 |
915.52 |
-280.10 |
0.00 |
14:21 |
915.52 |
-300.13 |
0.00 |
14:20 |
915.52 |
-293.44 |
0.00 |
14:19 |
915.52 |
-263.83 |
0.00 |
14:18 |
915.52 |
-218.62 |
0.00 |
14:17 |
1023.50 |
-217.91 |
0.00 |
14:16 |
1023.50 |
-189.31 |
0.00 |
14:15 |
1023.50 |
-199.90 |
0.00 |
14:14 |
1023.50 |
-203.44 |
0.00 |
14:13 |
1081.03 |
-172.02 |
0.00 |
14:12 |
1239.89 |
-154.37 |
0.00 |
14:11 |
1239.89 |
-130.72 |
0.00 |
14:10 |
1239.89 |
-104.59 |
0.00 |
14:09 |
1239.89 |
-56.21 |
0.00 |
14:08 |
1239.89 |
-49.15 |
0.00 |
14:07 |
1239.89 |
-49.15 |
0.00 |
14:06 |
1239.89 |
-49.15 |
0.00 |
14:05 |
1239.89 |
-43.50 |
0.00 |
14:04 |
1324.35 |
16.58 |
0.00 |
14:03 |
1324.35 |
16.58 |
0.00 |
14:02 |
1324.35 |
2.08 |
0.00 |
14:01 |
1324.35 |
10.92 |
0.00 |
14:00 |
1324.35 |
26.47 |
0.00 |
13:59 |
1324.35 |
37.07 |
0.00 |
13:58 |
1324.35 |
19.04 |
0.00 |
13:57 |
1355.11 |
42.02 |
0.00 |
13:56 |
1355.11 |
61.47 |
0.00 |
13:55 |
1355.11 |
61.47 |
0.00 |
13:54 |
1355.11 |
55.81 |
0.00 |
13:53 |
1355.11 |
73.49 |
0.00 |
13:52 |
1355.11 |
62.88 |
0.00 |
13:51 |
1355.11 |
62.88 |
0.00 |
13:50 |
1355.11 |
66.06 |
0.00 |
13:49 |
1355.11 |
66.06 |
0.00 |
13:48 |
1355.11 |
66.06 |
0.00 |
13:47 |
1355.11 |
66.06 |
0.00 |
13:46 |
1322.93 |
66.06 |
0.00 |
13:45 |
1322.93 |
66.06 |
0.00 |
13:44 |
1322.93 |
73.12 |
0.00 |
13:43 |
1322.93 |
58.98 |
0.00 |
13:42 |
1322.93 |
35.30 |
0.00 |
13:41 |
1322.93 |
50.14 |
0.00 |
13:40 |
1322.93 |
50.14 |
0.00 |
13:39 |
1322.93 |
38.83 |
0.00 |
13:38 |
1322.93 |
31.76 |
0.00 |
13:37 |
1322.93 |
37.06 |
0.00 |
13:36 |
1322.93 |
88.68 |
0.00 |
13:35 |
1322.93 |
88.68 |
0.00 |
13:34 |
1322.93 |
88.68 |
0.00 |
13:33 |
1322.93 |
88.68 |
0.00 |
13:32 |
1322.93 |
74.87 |
0.00 |
13:31 |
1322.93 |
74.87 |
0.00 |
13:30 |
1322.93 |
80.53 |
0.00 |
13:29 |
1322.93 |
87.60 |
0.00 |
13:28 |
1322.93 |
87.60 |
0.00 |
13:27 |
1322.93 |
87.60 |
0.00 |
13:26 |
1322.93 |
81.94 |
0.00 |
13:25 |
1322.93 |
81.24 |
0.00 |
13:24 |
1322.93 |
96.44 |
0.00 |
13:23 |
1322.93 |
73.44 |
0.00 |
13:22 |
1322.93 |
66.37 |
0.00 |
13:21 |
1322.93 |
66.37 |
0.00 |
13:20 |
1322.93 |
72.73 |
0.00 |
13:19 |
1287.54 |
63.54 |
0.00 |
13:18 |
1287.54 |
71.32 |
0.00 |
13:17 |
1287.54 |
81.93 |
0.00 |
13:16 |
1287.54 |
73.44 |
0.00 |
13:15 |
1287.54 |
78.74 |
0.00 |
13:14 |
1287.54 |
78.74 |
0.00 |
13:13 |
1287.54 |
98.52 |
0.00 |
13:12 |
1358.23 |
98.52 |
0.00 |
13:11 |
1358.23 |
81.55 |
0.00 |
13:10 |
1358.23 |
81.55 |
0.00 |
13:09 |
1358.23 |
99.23 |
0.00 |
13:08 |
1358.23 |
121.86 |
0.00 |
13:07 |
1358.23 |
139.55 |
0.00 |
13:06 |
1358.23 |
132.47 |
0.00 |
13:05 |
1358.23 |
177.43 |
0.00 |
13:04 |
1358.23 |
177.43 |
0.00 |
13:03 |
1358.23 |
201.18 |
0.00 |
13:02 |
1358.23 |
225.29 |
0.00 |
13:01 |
1358.23 |
247.29 |
0.00 |
11:30 |
1358.23 |
300.91 |
0.00 |
11:29 |
1358.23 |
311.57 |
0.00 |
11:28 |
1301.37 |
311.57 |
0.00 |
11:27 |
1301.37 |
326.49 |
0.00 |
11:26 |
1301.37 |
333.60 |
0.00 |
11:25 |
1301.37 |
333.60 |
0.00 |
11:24 |
1301.37 |
333.60 |
0.00 |
11:23 |
1301.37 |
333.60 |
0.00 |
11:22 |
1301.37 |
333.60 |
0.00 |
11:21 |
1301.37 |
333.60 |
0.00 |
11:20 |
1301.37 |
326.49 |
0.00 |
11:19 |
1301.37 |
326.49 |
0.00 |
11:18 |
1301.37 |
326.49 |
0.00 |
11:17 |
1301.37 |
308.37 |
0.00 |
11:16 |
1301.37 |
286.72 |
0.00 |
11:15 |
1301.37 |
286.72 |
0.00 |
11:14 |
1301.37 |
286.72 |
0.00 |
11:13 |
1301.37 |
265.42 |
0.00 |
11:12 |
1301.37 |
257.26 |
0.00 |
11:11 |
1301.37 |
257.26 |
0.00 |
11:10 |
1301.37 |
264.36 |
0.00 |
11:09 |
1301.37 |
264.36 |
0.00 |
11:08 |
1301.37 |
272.52 |
0.00 |
11:07 |
1301.37 |
272.52 |
0.00 |
11:06 |
1301.37 |
272.52 |
0.00 |
11:05 |
1301.37 |
272.52 |
0.00 |
11:04 |
1301.37 |
272.52 |
0.00 |
11:03 |
1301.37 |
272.52 |
0.00 |
11:02 |
1301.37 |
272.52 |
0.00 |
11:01 |
1301.37 |
272.52 |
0.00 |
11:00 |
1301.37 |
291.74 |
0.00 |
10:59 |
1301.37 |
291.74 |
0.00 |
10:58 |
1301.37 |
291.74 |
0.00 |
10:57 |
1301.37 |
291.74 |
0.00 |
10:56 |
1301.37 |
291.74 |
0.00 |
10:55 |
1265.77 |
291.74 |
0.00 |
10:54 |
1265.77 |
273.94 |
0.00 |
10:53 |
1265.77 |
255.07 |
0.00 |
10:52 |
1265.77 |
255.07 |
0.00 |
10:51 |
1265.77 |
249.02 |
0.00 |
10:50 |
1231.30 |
237.66 |
0.00 |
10:49 |
1231.30 |
237.66 |
0.00 |
10:48 |
1231.30 |
237.66 |
0.00 |
10:47 |
1231.30 |
226.29 |
0.00 |
10:46 |
1231.30 |
226.29 |
0.00 |
10:45 |
1231.30 |
214.90 |
0.00 |
10:44 |
1231.30 |
244.44 |
0.00 |
10:43 |
1231.30 |
256.92 |
0.00 |
10:42 |
1231.30 |
261.56 |
0.00 |
10:41 |
1231.30 |
261.56 |
0.00 |
10:40 |
1231.30 |
249.05 |
0.00 |
10:39 |
1331.77 |
386.33 |
0.00 |
10:38 |
1154.67 |
362.76 |
0.00 |
10:37 |
1052.64 |
264.66 |
0.00 |
10:36 |
958.34 |
252.91 |
0.00 |
10:35 |
958.34 |
242.23 |
0.00 |
10:34 |
958.34 |
249.35 |
0.00 |
10:33 |
923.04 |
201.88 |
0.00 |
10:32 |
667.80 |
123.91 |
0.00 |
10:31 |
667.80 |
110.77 |
0.00 |
10:30 |
565.24 |
80.25 |
0.00 |
10:29 |
565.24 |
93.00 |
0.00 |
10:28 |
565.24 |
103.63 |
0.00 |
10:27 |
565.24 |
97.96 |
0.00 |
10:26 |
565.24 |
110.35 |
0.00 |
10:25 |
565.24 |
120.98 |
0.00 |
10:24 |
565.24 |
138.71 |
0.00 |
10:23 |
565.24 |
138.71 |
0.00 |
10:22 |
565.24 |
139.77 |
0.00 |
10:21 |
565.24 |
139.77 |
0.00 |
10:20 |
565.24 |
130.90 |
0.00 |
10:19 |
600.37 |
151.49 |
0.00 |
10:18 |
600.37 |
106.73 |
0.00 |
10:17 |
600.37 |
119.89 |
0.00 |
10:16 |
600.37 |
68.54 |
0.00 |
10:15 |
600.37 |
54.40 |
0.00 |
10:14 |
600.37 |
51.21 |
0.00 |
10:13 |
600.37 |
79.82 |
0.00 |
10:12 |
600.37 |
91.47 |
0.00 |
10:11 |
600.37 |
85.46 |
0.00 |
10:10 |
600.37 |
87.92 |
0.00 |
10:09 |
632.57 |
87.92 |
0.00 |
10:08 |
632.57 |
117.66 |
0.00 |
10:07 |
632.57 |
142.10 |
0.00 |
10:06 |
632.57 |
142.81 |
0.00 |
10:05 |
632.57 |
137.15 |
0.00 |
10:04 |
632.57 |
122.65 |
0.00 |
10:03 |
632.57 |
119.11 |
0.00 |
10:02 |
632.57 |
119.47 |
0.00 |
10:01 |
632.57 |
176.19 |
0.00 |
10:00 |
632.57 |
184.01 |
0.00 |
09:59 |
632.57 |
177.61 |
0.00 |
09:58 |
632.57 |
184.38 |
0.00 |
09:57 |
632.57 |
158.74 |
0.00 |
09:56 |
632.57 |
157.32 |
0.00 |
09:55 |
632.57 |
172.96 |
0.00 |
09:54 |
632.57 |
179.72 |
0.00 |
09:53 |
632.57 |
197.86 |
0.00 |
09:52 |
632.57 |
224.57 |
0.00 |
09:51 |
632.57 |
148.70 |
0.00 |
09:50 |
632.57 |
122.71 |
0.00 |
09:49 |
632.57 |
100.73 |
0.00 |
09:48 |
628.65 |
116.29 |
0.00 |
09:47 |
628.65 |
125.86 |
0.00 |
09:46 |
628.65 |
117.33 |
0.00 |
09:45 |
628.65 |
115.92 |
0.00 |
09:44 |
628.65 |
127.63 |
0.00 |
09:43 |
593.20 |
200.22 |
0.00 |
09:42 |
635.16 |
258.10 |
0.00 |
09:41 |
686.19 |
293.39 |
0.00 |
09:40 |
721.83 |
273.40 |
0.00 |
09:39 |
721.83 |
296.15 |
0.00 |
09:38 |
721.83 |
246.03 |
0.00 |
09:37 |
775.54 |
280.08 |
0.00 |
09:36 |
775.54 |
304.44 |
0.00 |
09:35 |
709.36 |
364.15 |
0.00 |
09:34 |
696.92 |
193.26 |
0.00 |
09:33 |
464.71 |
77.05 |
0.00 |
09:32 |
209.92 |
58.98 |
0.00 |
09:31 |
26.49 |
134.60 |
0.00 |
09:30 |
9.53 |
118.57 |
0.00 |
|
大单资金:849.71万元 |
成交额占比:3.80% |
中单资金:-202.09万元 |
成交额占比:-0.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
35.12 |
3.23% |
106.74 |
-225.40 |
849.71 |
3.80% |
-202.09 |
-0.90% |
-540.88 |
-2.42% |
20240530 |
34.02 |
0.24% |
-1071.17 |
-1160.55 |
-132.74 |
-2.16% |
-530.33 |
-8.61% |
-408.10 |
-6.63% |
20240529 |
33.94 |
1.62% |
1180.18 |
-1480.28 |
111.96 |
1.42% |
517.71 |
6.57% |
550.51 |
6.99% |
20240528 |
34.00 |
-1.42% |
-1685.42 |
-2059.27 |
-539.80 |
-7.99% |
-681.01 |
-10.08% |
-464.61 |
-6.88% |
20240527 |
34.49 |
-0.03% |
-1454.25 |
-3004.10 |
-514.53 |
-6.91% |
-724.09 |
-9.72% |
-215.63 |
-2.89% |
20240524 |
34.50 |
-0.26% |
-68.17 |
-3233.90 |
-85.44 |
-1.18% |
24.16 |
0.33% |
-6.89 |
-0.10% |
20240523 |
34.59 |
-2.70% |
-1088.43 |
-4482.26 |
-452.47 |
-4.13% |
-838.78 |
-7.66% |
202.82 |
1.85% |
20240522 |
35.55 |
0.23% |
19.70 |
-5212.08 |
-467.03 |
-5.55% |
74.33 |
0.88% |
412.40 |
4.90% |
20240521 |
35.47 |
-2.23% |
-3635.27 |
-4819.72 |
-1484.63 |
-15.64% |
-1751.94 |
-18.45% |
-398.70 |
-4.20% |
20240520 |
36.28 |
0.69% |
-1009.11 |
-3583.67 |
-744.33 |
-7.25% |
-514.07 |
-5.01% |
249.29 |
2.43% |
20240517 |
36.03 |
-0.58% |
-2038.18 |
-3228.20 |
-1333.80 |
-11.43% |
-735.37 |
-6.30% |
30.99 |
0.27% |
20240516 |
36.24 |
-0.25% |
-2257.93 |
-3143.41 |
-1182.29 |
-10.95% |
-630.69 |
-5.84% |
-444.95 |
-4.12% |
20240515 |
36.33 |
-0.68% |
-1866.10 |
-2880.83 |
-74.67 |
-0.90% |
-907.25 |
-10.90% |
-884.18 |
-10.63% |
20240514 |
36.58 |
0.63% |
-665.74 |
-4448.02 |
-248.58 |
-2.88% |
-141.54 |
-1.64% |
-275.62 |
-3.20% |
20240513 |
36.35 |
-2.31% |
-1102.41 |
-8140.38 |
-388.86 |
-3.04% |
-925.37 |
-7.24% |
211.82 |
1.66% |
20240510 |
37.21 |
-1.40% |
-2624.56 |
-7983.13 |
-1249.01 |
-9.44% |
-1388.04 |
-10.49% |
12.49 |
0.09% |
20240509 |
37.74 |
1.34% |
-286.54 |
-5347.76 |
-919.71 |
-6.73% |
505.44 |
3.70% |
127.73 |
0.93% |
20240508 |
37.24 |
-2.54% |
-4501.94 |
-2468.03 |
-1641.86 |
-8.96% |
-2541.72 |
-13.87% |
-318.36 |
-1.74% |
20240507 |
38.21 |
-2.05% |
-5006.72 |
-1126.84 |
-3940.94 |
-14.96% |
-1641.77 |
-6.23% |
575.99 |
2.19% |
20240506 |
39.01 |
0.85% |
-1900.92 |
1835.39 |
-231.61 |
-0.96% |
-1188.47 |
-4.91% |
-480.84 |
-1.99% |
20240430 |
38.68 |
-0.74% |
-1015.85 |
3845.01 |
1386.36 |
4.09% |
-2065.83 |
-6.10% |
-336.38 |
-0.99% |
20240429 |
38.97 |
3.29% |
3836.65 |
1476.53 |
1960.02 |
6.50% |
1578.47 |
5.24% |
298.16 |
0.99% |
20240426 |
37.73 |
0.03% |
-1674.26 |
62.31 |
-300.67 |
-1.08% |
-1038.53 |
-3.71% |
-335.06 |
-1.20% |
20240425 |
37.72 |
-1.75% |
-2025.12 |
-1866.49 |
-978.71 |
-3.60% |
-1321.16 |
-4.85% |
274.75 |
1.01% |
20240424 |
38.39 |
3.28% |
3704.85 |
7.58 |
1778.01 |
6.12% |
1906.32 |
6.56% |
20.52 |
0.07% |
20240423 |
37.17 |
-0.08% |
-3170.01 |
931.22 |
-982.12 |
-6.75% |
-1242.47 |
-8.54% |
-945.42 |
-6.50% |
20240422 |
37.20 |
0.59% |
-1499.07 |
-1801.24 |
545.80 |
2.67% |
-82.69 |
-0.40% |
-1962.18 |
-9.61% |
20240419 |
36.98 |
-2.30% |
-8044.11 |
-2772.46 |
-2229.47 |
-8.61% |
-3575.57 |
-13.81% |
-2239.07 |
-8.65% |
20240418 |
37.85 |
2.13% |
2145.74 |
-1843.85 |
895.36 |
2.20% |
1085.49 |
2.67% |
164.89 |
0.41% |
20240417 |
37.06 |
6.92% |
6035.00 |
-2961.13 |
2701.65 |
7.59% |
1673.78 |
4.70% |
1659.57 |
4.66% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|