002771真视通 今日实时资金流向 |
15:00 |
390.76 |
-442.01 |
70.85 |
14:59 |
280.99 |
-451.70 |
51.82 |
14:58 |
280.99 |
-451.70 |
51.82 |
14:57 |
280.99 |
-451.70 |
49.53 |
14:56 |
312.68 |
-503.51 |
63.79 |
14:55 |
274.63 |
-495.61 |
49.33 |
14:54 |
274.63 |
-525.03 |
67.27 |
14:53 |
306.50 |
-511.66 |
96.14 |
14:52 |
271.24 |
-460.74 |
91.20 |
14:51 |
271.24 |
-431.33 |
118.68 |
14:50 |
271.24 |
-437.32 |
144.23 |
14:49 |
271.24 |
-435.73 |
145.28 |
14:48 |
271.24 |
-409.66 |
149.68 |
14:47 |
271.24 |
-365.44 |
178.05 |
14:46 |
271.24 |
-360.15 |
177.68 |
14:45 |
271.24 |
-336.17 |
193.37 |
14:44 |
271.24 |
-346.41 |
200.94 |
14:43 |
271.24 |
-339.18 |
208.52 |
14:42 |
271.24 |
-333.90 |
206.57 |
14:41 |
271.24 |
-312.92 |
184.87 |
14:40 |
271.24 |
-306.58 |
195.26 |
14:39 |
271.24 |
-311.87 |
214.13 |
14:38 |
313.03 |
-294.93 |
215.71 |
14:37 |
347.23 |
-262.13 |
230.16 |
14:36 |
347.23 |
-225.60 |
269.34 |
14:35 |
347.23 |
-213.76 |
267.04 |
14:34 |
347.23 |
-221.01 |
280.11 |
14:33 |
347.23 |
-220.31 |
287.63 |
14:32 |
347.23 |
-237.97 |
268.73 |
14:31 |
347.23 |
-249.63 |
213.31 |
14:30 |
347.23 |
-249.63 |
194.07 |
14:29 |
347.23 |
-249.63 |
204.83 |
14:28 |
347.23 |
-243.46 |
203.95 |
14:27 |
347.23 |
-243.46 |
205.71 |
14:26 |
347.23 |
-243.46 |
217.17 |
14:25 |
347.23 |
-297.11 |
192.66 |
14:24 |
347.23 |
-259.60 |
191.60 |
14:23 |
347.23 |
-255.64 |
193.18 |
14:22 |
347.23 |
-255.64 |
204.54 |
14:21 |
347.23 |
-219.16 |
216.53 |
14:20 |
347.23 |
-212.63 |
204.54 |
14:19 |
347.23 |
-212.63 |
218.82 |
14:18 |
347.23 |
-197.30 |
220.05 |
14:17 |
347.23 |
-184.07 |
228.51 |
14:16 |
383.90 |
-214.57 |
218.28 |
14:15 |
383.90 |
-222.16 |
226.92 |
14:14 |
383.90 |
-241.02 |
232.20 |
14:13 |
383.90 |
-203.12 |
235.02 |
14:12 |
383.90 |
-184.24 |
246.66 |
14:11 |
383.90 |
-176.65 |
248.42 |
14:10 |
383.90 |
-166.06 |
248.42 |
14:09 |
383.90 |
-194.67 |
238.53 |
14:08 |
383.90 |
-180.56 |
240.30 |
14:07 |
383.90 |
-172.27 |
251.41 |
14:06 |
383.90 |
-165.21 |
259.00 |
14:05 |
383.90 |
-156.56 |
261.29 |
14:04 |
383.90 |
-147.38 |
268.00 |
14:03 |
383.90 |
-126.17 |
279.30 |
14:02 |
428.29 |
-116.97 |
295.04 |
14:01 |
428.29 |
-116.97 |
288.31 |
14:00 |
428.29 |
-116.97 |
279.28 |
13:59 |
428.29 |
-116.97 |
266.01 |
13:58 |
428.29 |
-116.97 |
267.78 |
13:57 |
428.29 |
-109.90 |
269.37 |
13:56 |
428.29 |
-109.90 |
277.68 |
13:55 |
428.29 |
-103.53 |
288.82 |
13:54 |
428.29 |
-103.53 |
294.66 |
13:53 |
428.29 |
-103.53 |
293.24 |
13:52 |
428.29 |
-103.53 |
296.78 |
13:51 |
428.29 |
-97.15 |
295.71 |
13:50 |
428.29 |
-106.89 |
301.91 |
13:49 |
428.29 |
-98.41 |
289.69 |
13:48 |
428.29 |
-88.50 |
285.44 |
13:47 |
428.29 |
-88.50 |
279.95 |
13:46 |
428.29 |
-93.81 |
282.60 |
13:45 |
428.29 |
-44.25 |
285.96 |
13:44 |
428.29 |
-44.25 |
274.45 |
13:43 |
428.29 |
-38.58 |
265.06 |
13:42 |
428.29 |
-55.93 |
246.84 |
13:41 |
428.29 |
-55.93 |
235.53 |
13:40 |
428.29 |
-50.10 |
232.53 |
13:39 |
428.29 |
-44.28 |
236.76 |
13:38 |
428.29 |
-55.58 |
234.46 |
13:37 |
428.29 |
-55.58 |
229.52 |
13:36 |
428.29 |
-60.88 |
238.00 |
13:35 |
428.29 |
-74.13 |
235.87 |
13:34 |
428.29 |
-74.13 |
220.50 |
13:33 |
428.29 |
-98.68 |
211.31 |
13:32 |
428.29 |
-110.52 |
202.47 |
13:31 |
428.29 |
-110.52 |
208.12 |
13:30 |
428.29 |
-85.67 |
183.42 |
13:29 |
428.29 |
-80.38 |
187.29 |
13:28 |
428.29 |
-68.91 |
211.65 |
13:27 |
428.29 |
-68.91 |
215.00 |
13:26 |
428.29 |
-68.91 |
220.82 |
13:25 |
428.29 |
-101.41 |
219.94 |
13:24 |
428.29 |
-94.89 |
198.41 |
13:23 |
428.29 |
-94.89 |
197.70 |
13:22 |
428.29 |
-94.89 |
190.11 |
13:21 |
473.46 |
-100.35 |
183.76 |
13:20 |
473.46 |
-93.29 |
199.81 |
13:19 |
473.46 |
-20.87 |
214.11 |
13:18 |
473.46 |
4.06 |
231.96 |
13:17 |
473.46 |
34.11 |
253.00 |
13:16 |
473.46 |
51.26 |
261.50 |
13:15 |
473.46 |
65.42 |
279.38 |
13:14 |
473.46 |
65.42 |
295.67 |
13:13 |
473.46 |
65.42 |
292.30 |
13:12 |
473.46 |
65.42 |
304.87 |
13:11 |
473.46 |
65.42 |
304.16 |
13:10 |
473.46 |
65.42 |
309.30 |
13:09 |
473.46 |
65.42 |
315.33 |
13:08 |
473.46 |
65.42 |
308.94 |
13:07 |
473.46 |
65.42 |
307.70 |
13:06 |
473.46 |
65.42 |
310.00 |
13:05 |
473.46 |
65.42 |
295.63 |
13:04 |
473.46 |
71.98 |
303.43 |
13:03 |
473.46 |
71.98 |
305.73 |
13:02 |
473.46 |
71.98 |
310.87 |
13:01 |
473.46 |
71.98 |
319.03 |
11:30 |
473.46 |
83.14 |
318.13 |
11:29 |
473.46 |
88.64 |
315.12 |
11:28 |
473.46 |
88.64 |
321.14 |
11:27 |
473.46 |
88.64 |
320.97 |
11:26 |
473.46 |
89.70 |
329.66 |
11:25 |
473.46 |
84.56 |
327.00 |
11:24 |
473.46 |
84.56 |
330.72 |
11:23 |
473.46 |
84.56 |
334.09 |
11:22 |
473.46 |
84.56 |
333.20 |
11:21 |
473.46 |
84.56 |
330.36 |
11:20 |
473.46 |
89.70 |
321.49 |
11:19 |
473.46 |
91.64 |
303.94 |
11:18 |
473.46 |
82.78 |
305.18 |
11:17 |
473.46 |
88.10 |
316.34 |
11:16 |
473.46 |
105.83 |
317.23 |
11:15 |
473.46 |
105.83 |
314.03 |
11:14 |
473.46 |
105.83 |
318.29 |
11:13 |
473.46 |
105.83 |
326.63 |
11:12 |
473.46 |
105.83 |
331.25 |
11:11 |
473.46 |
105.83 |
328.23 |
11:10 |
473.46 |
87.37 |
318.10 |
11:09 |
473.46 |
79.56 |
321.65 |
11:08 |
473.46 |
79.56 |
331.22 |
11:07 |
473.46 |
79.56 |
346.13 |
11:06 |
473.46 |
79.56 |
328.38 |
11:05 |
473.46 |
79.56 |
320.39 |
11:04 |
473.46 |
79.56 |
319.85 |
11:03 |
508.93 |
79.56 |
323.75 |
11:02 |
508.93 |
101.59 |
335.30 |
11:01 |
426.88 |
77.41 |
302.40 |
11:00 |
426.88 |
77.41 |
263.40 |
10:59 |
426.88 |
57.74 |
267.65 |
10:58 |
426.88 |
57.74 |
277.75 |
10:57 |
426.88 |
9.86 |
272.25 |
10:56 |
426.88 |
-10.88 |
272.07 |
10:55 |
426.88 |
-10.88 |
261.08 |
10:54 |
426.88 |
-17.79 |
253.11 |
10:53 |
395.72 |
-58.32 |
207.26 |
10:52 |
395.72 |
-58.32 |
200.53 |
10:51 |
395.72 |
-71.24 |
193.45 |
10:50 |
395.72 |
-95.12 |
187.09 |
10:49 |
395.72 |
-95.66 |
193.09 |
10:48 |
395.72 |
-95.66 |
206.52 |
10:47 |
448.73 |
-104.50 |
203.87 |
10:46 |
448.73 |
-95.84 |
217.30 |
10:45 |
448.73 |
-103.27 |
242.04 |
10:44 |
448.73 |
-81.17 |
255.65 |
10:43 |
448.73 |
-84.18 |
263.43 |
10:42 |
448.73 |
-84.18 |
278.99 |
10:41 |
448.73 |
-84.18 |
274.56 |
10:40 |
448.73 |
-146.14 |
223.21 |
10:39 |
448.73 |
-158.86 |
207.12 |
10:38 |
448.73 |
-129.88 |
221.26 |
10:37 |
448.73 |
-116.25 |
218.60 |
10:36 |
448.73 |
-121.74 |
224.08 |
10:35 |
448.73 |
-66.48 |
238.96 |
10:34 |
448.73 |
-81.72 |
243.39 |
10:33 |
448.73 |
-61.87 |
254.19 |
10:32 |
448.73 |
-54.78 |
233.44 |
10:31 |
448.73 |
-49.29 |
218.90 |
10:30 |
448.73 |
-108.29 |
194.62 |
10:29 |
448.73 |
-112.72 |
197.27 |
10:28 |
448.73 |
-112.55 |
185.94 |
10:27 |
448.73 |
-112.91 |
159.22 |
10:26 |
448.73 |
-112.91 |
165.76 |
10:25 |
448.73 |
-107.43 |
189.80 |
10:24 |
448.73 |
-107.43 |
184.84 |
10:23 |
448.73 |
-107.43 |
193.15 |
10:22 |
448.73 |
-96.82 |
191.38 |
10:21 |
448.73 |
-87.61 |
196.85 |
10:20 |
415.50 |
-154.64 |
149.07 |
10:19 |
415.50 |
-151.64 |
91.80 |
10:18 |
415.50 |
-119.69 |
86.50 |
10:17 |
415.50 |
-80.45 |
89.49 |
10:16 |
415.50 |
-75.15 |
86.13 |
10:15 |
415.50 |
-67.90 |
88.07 |
10:14 |
415.50 |
-70.38 |
90.72 |
10:13 |
415.50 |
-95.52 |
77.97 |
10:12 |
415.50 |
-89.69 |
95.81 |
10:11 |
415.50 |
-91.99 |
117.92 |
10:10 |
415.50 |
-99.78 |
115.95 |
10:09 |
379.89 |
-85.61 |
133.31 |
10:08 |
322.01 |
-81.56 |
138.96 |
10:07 |
322.01 |
-25.78 |
169.94 |
10:06 |
322.01 |
-28.80 |
192.81 |
10:05 |
285.66 |
-28.99 |
209.26 |
10:04 |
285.66 |
-0.25 |
235.16 |
10:03 |
285.66 |
37.56 |
238.88 |
10:02 |
285.66 |
27.80 |
237.27 |
10:01 |
285.66 |
16.06 |
196.90 |
10:00 |
285.66 |
-9.15 |
190.14 |
09:59 |
285.66 |
18.72 |
190.49 |
09:58 |
285.66 |
-1.53 |
195.98 |
09:57 |
285.66 |
-51.56 |
129.77 |
09:56 |
285.66 |
-78.71 |
130.13 |
09:55 |
285.66 |
-107.16 |
99.70 |
09:54 |
285.66 |
-121.39 |
86.69 |
09:53 |
250.19 |
-120.03 |
72.40 |
09:52 |
250.19 |
-11.52 |
104.24 |
09:51 |
282.14 |
-19.43 |
142.98 |
09:50 |
245.76 |
-72.70 |
152.39 |
09:49 |
107.83 |
-196.61 |
57.74 |
09:48 |
160.93 |
-172.69 |
89.76 |
09:47 |
159.31 |
-164.54 |
73.26 |
09:46 |
159.31 |
-191.27 |
85.62 |
09:45 |
159.31 |
-87.34 |
74.81 |
09:44 |
76.06 |
-45.58 |
85.55 |
09:43 |
38.58 |
-26.07 |
89.05 |
09:42 |
38.58 |
-9.01 |
83.05 |
09:41 |
72.72 |
11.22 |
37.40 |
09:40 |
27.01 |
-32.56 |
34.71 |
09:39 |
27.01 |
-43.65 |
42.59 |
09:38 |
27.01 |
-43.84 |
45.03 |
09:37 |
27.01 |
-10.17 |
45.51 |
09:36 |
27.01 |
-54.10 |
28.95 |
09:35 |
27.01 |
-49.62 |
60.93 |
09:34 |
27.01 |
-56.65 |
45.49 |
09:33 |
27.01 |
-81.62 |
38.53 |
09:32 |
27.01 |
-83.02 |
28.94 |
09:31 |
-34.48 |
-6.67 |
13.07 |
09:30 |
0.00 |
12.65 |
10.01 |
|
大单资金:390.76万元 |
成交额占比:2.30% |
中单资金:-442.01万元 |
成交额占比:-2.61% |
小单资金:70.85万元 |
成交额占比:0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.74 |
1.90% |
874.73 |
-4294.49 |
473.46 |
4.21% |
83.14 |
0.74% |
318.13 |
2.83% |
20240530 |
17.41 |
-4.13% |
-5505.39 |
-2182.58 |
-1460.14 |
-6.52% |
-3061.77 |
-13.68% |
-983.48 |
-4.39% |
20240529 |
18.16 |
4.01% |
2290.21 |
1846.54 |
2491.26 |
6.63% |
457.65 |
1.22% |
-658.70 |
-1.75% |
20240528 |
17.46 |
-3.00% |
-3264.43 |
-1526.80 |
-840.34 |
-2.92% |
-1558.95 |
-5.41% |
-865.14 |
-3.00% |
20240527 |
18.00 |
-10.00% |
-10968.97 |
-2101.60 |
-4958.73 |
-9.71% |
-6082.15 |
-11.91% |
71.91 |
0.14% |
20240524 |
20.00 |
2.62% |
5564.41 |
2910.43 |
2585.37 |
3.72% |
1909.83 |
2.75% |
1069.21 |
1.54% |
20240523 |
19.49 |
2.63% |
2030.02 |
47.99 |
2568.98 |
5.69% |
58.94 |
0.13% |
-597.90 |
-1.32% |
20240522 |
18.99 |
-0.26% |
-2295.55 |
-2752.75 |
-882.08 |
-5.49% |
-1461.44 |
-9.10% |
47.97 |
0.30% |
20240521 |
19.04 |
-2.71% |
-5596.65 |
-3033.74 |
-1415.14 |
-6.54% |
-2627.53 |
-12.13% |
-1553.98 |
-7.18% |
20240520 |
19.57 |
1.93% |
815.50 |
1181.81 |
53.30 |
0.17% |
396.58 |
1.24% |
365.62 |
1.14% |
20240517 |
19.20 |
-0.52% |
-1885.97 |
793.77 |
-277.07 |
-1.31% |
-1605.31 |
-7.58% |
-3.59 |
-0.02% |
20240516 |
19.30 |
0.42% |
-1298.41 |
566.34 |
-231.76 |
-0.94% |
-893.65 |
-3.64% |
-173.00 |
-0.70% |
20240515 |
19.22 |
-2.24% |
-4363.84 |
153.31 |
-1163.07 |
-3.78% |
-3146.35 |
-10.24% |
-54.42 |
-0.18% |
20240514 |
19.66 |
6.62% |
5261.59 |
-1361.70 |
2800.41 |
4.97% |
2388.42 |
4.24% |
72.76 |
0.13% |
20240513 |
18.44 |
-1.91% |
-2652.04 |
-5571.47 |
-334.74 |
-1.47% |
-1362.15 |
-6.00% |
-955.15 |
-4.21% |
20240510 |
18.80 |
-3.34% |
-2207.67 |
-10830.39 |
-504.50 |
-1.72% |
-2756.87 |
-9.42% |
1053.70 |
3.60% |
20240509 |
19.45 |
0.88% |
-5003.52 |
-10857.41 |
-644.79 |
-2.21% |
-3424.79 |
-11.76% |
-933.94 |
-3.21% |
20240508 |
19.28 |
-5.54% |
-3587.99 |
-15217.47 |
-2678.08 |
-6.11% |
-2118.92 |
-4.83% |
1209.01 |
2.76% |
20240507 |
20.41 |
-1.26% |
-8232.69 |
-12184.13 |
-1409.36 |
-2.79% |
-5484.67 |
-10.87% |
-1338.66 |
-2.65% |
20240506 |
20.67 |
-0.86% |
-7483.11 |
-11235.19 |
-5593.66 |
-7.24% |
-1141.47 |
-1.48% |
-747.98 |
-0.97% |
20240430 |
20.85 |
7.09% |
-10098.10 |
-4951.71 |
-531.52 |
-0.57% |
-3597.63 |
-3.85% |
-5968.95 |
-6.39% |
20240429 |
19.47 |
2.47% |
-8544.83 |
-4754.48 |
-5004.85 |
-6.92% |
-1846.37 |
-2.55% |
-1693.61 |
-2.34% |
20240426 |
19.00 |
10.02% |
-5849.92 |
509.14 |
355.26 |
2.86% |
-2438.10 |
-19.62% |
-3767.08 |
-30.31% |
20240425 |
17.27 |
-1.31% |
-2411.94 |
112.15 |
-460.42 |
-2.88% |
-1683.80 |
-10.53% |
-267.72 |
-1.67% |
20240424 |
17.50 |
4.73% |
3651.98 |
1088.58 |
689.82 |
3.50% |
1555.32 |
7.89% |
1406.84 |
7.14% |
20240423 |
16.71 |
1.52% |
-792.36 |
2079.67 |
-334.29 |
-2.36% |
-311.81 |
-2.20% |
-146.26 |
-1.03% |
20240422 |
16.46 |
-2.31% |
675.52 |
1696.92 |
258.77 |
1.59% |
125.28 |
0.77% |
291.47 |
1.79% |
20240419 |
16.85 |
-2.03% |
-2017.48 |
1652.30 |
-41.73 |
-0.26% |
-1660.40 |
-10.40% |
-315.35 |
-1.98% |
20240418 |
17.20 |
-0.41% |
1244.54 |
1955.31 |
516.01 |
2.11% |
-528.72 |
-2.16% |
1257.25 |
5.14% |
20240417 |
17.27 |
10.00% |
2622.26 |
1431.77 |
1680.91 |
5.01% |
-732.36 |
-2.18% |
1673.71 |
4.99% |
002771真视通 大单资金流向:成交单大于等于6万股或者30万元以上。
002771真视通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002771真视通 小单资金流向:成交单小于1万股或5万元。
如何看真视通[002771]资金流向的流入和流出呢?什么是真视通[002771]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
真视通[002771]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对真视通[002771]资金流向的计算方法不同,所以数据会有不一致的情况。
|