002590万安科技 今日实时资金流向 |
15:00 |
-808.30 |
-1106.38 |
252.98 |
14:59 |
-725.86 |
-1085.44 |
270.28 |
14:58 |
-725.86 |
-1085.44 |
270.28 |
14:57 |
-725.86 |
-1085.44 |
269.70 |
14:56 |
-725.86 |
-1160.61 |
243.51 |
14:55 |
-725.86 |
-1150.34 |
244.50 |
14:54 |
-725.86 |
-1168.79 |
236.50 |
14:53 |
-725.86 |
-1161.54 |
224.74 |
14:52 |
-682.30 |
-1118.27 |
269.16 |
14:51 |
-617.06 |
-1094.88 |
303.58 |
14:50 |
-617.06 |
-1062.49 |
315.06 |
14:49 |
-617.06 |
-1047.69 |
295.14 |
14:48 |
-617.06 |
-1035.93 |
300.36 |
14:47 |
-544.41 |
-1023.00 |
320.26 |
14:46 |
-544.41 |
-1000.46 |
334.20 |
14:45 |
-544.41 |
-968.48 |
337.39 |
14:44 |
-588.06 |
-975.46 |
343.93 |
14:43 |
-588.06 |
-968.20 |
361.08 |
14:42 |
-588.06 |
-950.62 |
374.75 |
14:41 |
-588.06 |
-945.38 |
381.00 |
14:40 |
-588.06 |
-914.85 |
400.91 |
14:39 |
-588.06 |
-894.49 |
423.74 |
14:38 |
-631.12 |
-890.86 |
437.27 |
14:37 |
-631.12 |
-889.70 |
444.97 |
14:36 |
-631.12 |
-865.13 |
448.61 |
14:35 |
-631.12 |
-818.72 |
461.26 |
14:34 |
-631.12 |
-828.04 |
466.35 |
14:33 |
-631.12 |
-838.09 |
475.23 |
14:32 |
-631.12 |
-821.06 |
492.70 |
14:31 |
-631.12 |
-849.01 |
475.80 |
14:30 |
-631.12 |
-914.84 |
435.08 |
14:29 |
-631.12 |
-899.31 |
410.65 |
14:28 |
-663.98 |
-904.54 |
404.39 |
14:27 |
-663.98 |
-924.17 |
400.17 |
14:26 |
-663.98 |
-914.59 |
395.81 |
14:25 |
-617.66 |
-900.65 |
374.31 |
14:24 |
-617.66 |
-880.90 |
381.42 |
14:23 |
-617.66 |
-766.36 |
387.95 |
14:22 |
-545.54 |
-835.16 |
360.16 |
14:21 |
-545.54 |
-835.16 |
359.28 |
14:20 |
-545.54 |
-814.52 |
372.21 |
14:19 |
-545.54 |
-824.70 |
361.16 |
14:18 |
-545.54 |
-836.92 |
354.17 |
14:17 |
-545.54 |
-831.11 |
356.35 |
14:16 |
-545.54 |
-831.11 |
371.34 |
14:15 |
-545.54 |
-862.84 |
363.33 |
14:14 |
-545.54 |
-814.57 |
368.71 |
14:13 |
-545.54 |
-814.57 |
356.92 |
14:12 |
-545.54 |
-834.07 |
363.75 |
14:11 |
-545.54 |
-834.07 |
369.71 |
14:10 |
-545.54 |
-803.82 |
359.53 |
14:09 |
-545.54 |
-810.95 |
356.91 |
14:08 |
-545.54 |
-791.91 |
370.58 |
14:07 |
-545.54 |
-791.91 |
375.66 |
14:06 |
-545.54 |
-770.81 |
380.17 |
14:05 |
-545.54 |
-752.48 |
382.06 |
14:04 |
-545.54 |
-752.48 |
373.03 |
14:03 |
-545.54 |
-775.64 |
373.61 |
14:02 |
-545.54 |
-730.08 |
411.47 |
14:01 |
-512.78 |
-742.03 |
415.70 |
14:00 |
-512.78 |
-708.81 |
426.19 |
13:59 |
-512.78 |
-699.34 |
427.93 |
13:58 |
-512.78 |
-714.63 |
426.04 |
13:57 |
-512.78 |
-703.56 |
423.12 |
13:56 |
-512.78 |
-659.30 |
422.10 |
13:55 |
-512.78 |
-643.87 |
422.83 |
13:54 |
-512.78 |
-610.34 |
427.63 |
13:53 |
-512.78 |
-610.93 |
433.17 |
13:52 |
-512.78 |
-605.09 |
436.67 |
13:51 |
-512.78 |
-576.52 |
439.14 |
13:50 |
-512.78 |
-540.51 |
439.29 |
13:49 |
-512.78 |
-570.25 |
443.66 |
13:48 |
-512.78 |
-570.25 |
432.87 |
13:47 |
-439.98 |
-570.26 |
435.93 |
13:46 |
-367.18 |
-546.53 |
436.07 |
13:45 |
-367.18 |
-546.53 |
434.61 |
13:44 |
-334.41 |
-546.53 |
433.59 |
13:43 |
-334.41 |
-534.88 |
427.47 |
13:42 |
-334.41 |
-547.84 |
424.26 |
13:41 |
-334.41 |
-540.56 |
429.21 |
13:40 |
-334.41 |
-540.56 |
414.93 |
13:39 |
-334.41 |
-540.56 |
414.20 |
13:38 |
-334.41 |
-555.14 |
412.30 |
13:37 |
-334.41 |
-565.49 |
409.53 |
13:36 |
-334.41 |
-554.00 |
410.40 |
13:35 |
-334.41 |
-542.36 |
418.56 |
13:34 |
-334.41 |
-542.36 |
408.22 |
13:33 |
-334.41 |
-535.08 |
405.45 |
13:32 |
-334.41 |
-560.40 |
404.87 |
13:31 |
-334.41 |
-560.40 |
400.07 |
13:30 |
-334.41 |
-560.40 |
404.72 |
13:29 |
-334.41 |
-566.21 |
398.32 |
13:28 |
-334.41 |
-544.69 |
398.32 |
13:27 |
-334.41 |
-515.32 |
406.32 |
13:26 |
-334.41 |
-510.96 |
399.62 |
13:25 |
-334.41 |
-541.96 |
394.52 |
13:24 |
-334.41 |
-541.96 |
377.93 |
13:23 |
-334.41 |
-541.96 |
367.61 |
13:22 |
-334.41 |
-541.96 |
367.75 |
13:21 |
-334.41 |
-541.96 |
363.97 |
13:20 |
-252.32 |
-520.47 |
377.92 |
13:19 |
-252.32 |
-507.82 |
394.64 |
13:18 |
-252.32 |
-508.12 |
392.46 |
13:17 |
-252.32 |
-482.23 |
384.90 |
13:16 |
-252.32 |
-459.09 |
383.44 |
13:15 |
-252.32 |
-431.73 |
386.06 |
13:14 |
-252.32 |
-443.52 |
378.78 |
13:13 |
-221.80 |
-430.16 |
374.56 |
13:12 |
-221.80 |
-381.01 |
380.52 |
13:11 |
-180.91 |
-344.35 |
383.72 |
13:10 |
-180.91 |
-325.86 |
398.12 |
13:09 |
-180.91 |
-294.11 |
403.51 |
13:08 |
-180.91 |
-288.86 |
398.41 |
13:07 |
-180.91 |
-278.38 |
407.87 |
13:06 |
-180.91 |
-281.88 |
429.74 |
13:05 |
-180.91 |
-293.55 |
444.90 |
13:04 |
-180.91 |
-286.55 |
445.92 |
13:03 |
-125.72 |
-233.86 |
462.61 |
13:02 |
-125.72 |
-250.09 |
467.87 |
13:01 |
-125.72 |
-229.64 |
484.53 |
11:30 |
-160.45 |
-192.52 |
523.85 |
11:29 |
-160.45 |
-222.67 |
503.80 |
11:28 |
-160.45 |
-244.03 |
510.81 |
11:27 |
-160.45 |
-243.89 |
504.67 |
11:26 |
-160.45 |
-230.89 |
501.60 |
11:25 |
-160.45 |
-230.89 |
503.64 |
11:24 |
-160.45 |
-230.89 |
499.40 |
11:23 |
-160.45 |
-230.89 |
506.27 |
11:22 |
-160.45 |
-230.89 |
510.80 |
11:21 |
-160.45 |
-221.10 |
514.02 |
11:20 |
-160.45 |
-198.11 |
504.34 |
11:19 |
-296.73 |
-249.04 |
473.62 |
11:18 |
-296.73 |
-181.76 |
458.40 |
11:17 |
-296.73 |
-232.11 |
449.90 |
11:16 |
-296.73 |
-240.89 |
441.85 |
11:15 |
-296.73 |
-270.74 |
441.10 |
11:14 |
-138.58 |
-278.96 |
438.60 |
11:13 |
-138.58 |
-304.29 |
433.44 |
11:12 |
-138.58 |
-370.48 |
367.56 |
11:11 |
-138.58 |
-478.60 |
316.68 |
11:10 |
-182.08 |
-511.25 |
256.40 |
11:09 |
-182.08 |
-590.00 |
205.78 |
11:08 |
-182.08 |
-604.57 |
199.37 |
11:07 |
-182.08 |
-612.88 |
202.27 |
11:06 |
-182.08 |
-622.95 |
194.98 |
11:05 |
-182.08 |
-647.29 |
150.14 |
11:04 |
-221.02 |
-644.99 |
166.54 |
11:03 |
-221.02 |
-608.38 |
183.26 |
11:02 |
-221.02 |
-593.40 |
186.17 |
11:01 |
-170.51 |
-613.63 |
184.86 |
11:00 |
-170.51 |
-631.11 |
191.26 |
10:59 |
-170.51 |
-602.42 |
181.79 |
10:58 |
-170.51 |
-602.42 |
180.48 |
10:57 |
-170.51 |
-594.59 |
203.39 |
10:56 |
-170.51 |
-725.68 |
133.07 |
10:55 |
-170.51 |
-717.87 |
130.01 |
10:54 |
-170.51 |
-712.37 |
124.05 |
10:53 |
-170.51 |
-686.80 |
130.59 |
10:52 |
-170.51 |
-671.26 |
149.78 |
10:51 |
-170.51 |
-689.60 |
160.40 |
10:50 |
-170.51 |
-689.60 |
161.41 |
10:49 |
-238.19 |
-719.79 |
159.08 |
10:48 |
-238.19 |
-697.62 |
160.82 |
10:47 |
-238.19 |
-704.87 |
186.46 |
10:46 |
-206.89 |
-704.87 |
197.46 |
10:45 |
-206.89 |
-700.39 |
192.09 |
10:44 |
-206.89 |
-642.54 |
187.45 |
10:43 |
-206.89 |
-603.95 |
183.24 |
10:42 |
-206.89 |
-547.54 |
185.71 |
10:41 |
-206.89 |
-557.14 |
180.62 |
10:40 |
-206.89 |
-563.10 |
182.93 |
10:39 |
-164.69 |
-622.04 |
180.75 |
10:38 |
-96.25 |
-620.88 |
208.30 |
10:37 |
-96.25 |
-609.13 |
215.99 |
10:36 |
-22.59 |
-626.84 |
220.77 |
10:35 |
20.94 |
-631.49 |
255.73 |
10:34 |
20.94 |
-603.47 |
310.48 |
10:33 |
20.94 |
-608.58 |
319.05 |
10:32 |
20.94 |
-599.71 |
326.03 |
10:31 |
20.94 |
-599.71 |
327.04 |
10:30 |
51.01 |
-592.02 |
330.67 |
10:29 |
88.58 |
-565.98 |
348.57 |
10:28 |
88.58 |
-565.98 |
349.00 |
10:27 |
88.58 |
-565.98 |
332.38 |
10:26 |
88.58 |
-571.37 |
328.45 |
10:25 |
88.58 |
-628.67 |
329.32 |
10:24 |
88.58 |
-629.11 |
329.17 |
10:23 |
88.58 |
-617.05 |
326.84 |
10:22 |
88.58 |
-581.45 |
323.49 |
10:21 |
88.58 |
-588.01 |
332.79 |
10:20 |
88.58 |
-568.56 |
347.31 |
10:19 |
196.32 |
-592.52 |
337.72 |
10:18 |
196.32 |
-583.65 |
362.43 |
10:17 |
230.52 |
-541.60 |
378.71 |
10:16 |
272.02 |
-542.35 |
377.11 |
10:15 |
272.02 |
-552.41 |
383.51 |
10:14 |
272.02 |
-567.85 |
347.97 |
10:13 |
272.02 |
-598.86 |
352.33 |
10:12 |
272.02 |
-555.25 |
350.13 |
10:11 |
272.02 |
-522.67 |
361.19 |
10:10 |
272.02 |
-516.87 |
355.06 |
10:09 |
314.82 |
-477.37 |
383.46 |
10:08 |
314.82 |
-564.42 |
399.63 |
10:07 |
314.82 |
-564.42 |
396.86 |
10:06 |
314.82 |
-548.69 |
409.97 |
10:05 |
314.82 |
-531.08 |
412.44 |
10:04 |
390.22 |
-469.72 |
456.17 |
10:03 |
390.22 |
-458.93 |
474.85 |
10:02 |
354.35 |
-510.66 |
471.78 |
10:01 |
362.17 |
-402.61 |
520.67 |
10:00 |
362.17 |
-429.43 |
512.90 |
09:59 |
362.17 |
-438.94 |
497.52 |
09:58 |
362.17 |
-446.25 |
487.42 |
09:57 |
362.17 |
-446.54 |
436.03 |
09:56 |
362.17 |
-459.29 |
418.77 |
09:55 |
362.17 |
-464.70 |
419.64 |
09:54 |
362.17 |
-400.34 |
430.14 |
09:53 |
397.22 |
-430.58 |
413.77 |
09:52 |
397.22 |
-413.53 |
396.27 |
09:51 |
397.22 |
-396.79 |
403.10 |
09:50 |
397.22 |
-366.30 |
424.11 |
09:49 |
397.22 |
-373.87 |
385.71 |
09:48 |
397.22 |
-281.11 |
391.96 |
09:47 |
397.22 |
-293.80 |
394.87 |
09:46 |
397.22 |
-214.67 |
408.27 |
09:45 |
397.22 |
-157.35 |
397.30 |
09:44 |
463.84 |
-91.73 |
379.60 |
09:43 |
408.80 |
-25.06 |
365.39 |
09:42 |
442.38 |
109.07 |
333.09 |
09:41 |
503.45 |
205.70 |
346.53 |
09:40 |
503.45 |
238.01 |
309.78 |
09:39 |
361.29 |
233.96 |
273.77 |
09:38 |
361.29 |
202.93 |
255.89 |
09:37 |
128.05 |
-16.64 |
179.11 |
09:36 |
57.58 |
-116.07 |
148.14 |
09:35 |
111.74 |
-112.24 |
159.05 |
09:34 |
111.74 |
-151.06 |
105.91 |
09:33 |
111.74 |
-117.54 |
108.93 |
09:32 |
41.20 |
-152.83 |
115.52 |
09:31 |
2.58 |
-116.28 |
49.25 |
09:30 |
0.00 |
17.32 |
-4.62 |
|
大单资金:-808.30万元 |
成交额占比:-3.55% |
中单资金:-1106.38万元 |
成交额占比:-4.86% |
小单资金:252.98万元 |
成交额占比:1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.64 |
1.24% |
170.88 |
-1722.50 |
-160.45 |
-1.02% |
-192.52 |
-1.22% |
523.85 |
3.32% |
20240530 |
14.46 |
-0.69% |
-3808.84 |
-2276.04 |
-818.15 |
-3.12% |
-1170.68 |
-4.47% |
-1820.01 |
-6.95% |
20240529 |
14.56 |
0.97% |
582.82 |
-4470.78 |
269.34 |
1.02% |
705.34 |
2.68% |
-391.86 |
-1.49% |
20240528 |
14.42 |
-1.77% |
-2279.74 |
-5868.31 |
-473.55 |
-2.37% |
-1466.93 |
-7.33% |
-339.26 |
-1.69% |
20240527 |
14.68 |
-0.47% |
17.39 |
-6556.04 |
-539.69 |
-1.69% |
-1217.91 |
-3.82% |
1774.99 |
5.57% |
20240524 |
14.75 |
-3.15% |
-2876.69 |
-9428.62 |
-713.99 |
-1.56% |
-3930.45 |
-8.60% |
1767.75 |
3.87% |
20240523 |
15.23 |
-3.55% |
-9035.94 |
-12982.81 |
-3012.89 |
-6.24% |
-4356.30 |
-9.02% |
-1666.75 |
-3.45% |
20240522 |
15.79 |
1.48% |
-921.33 |
-11644.50 |
-1128.19 |
-2.83% |
371.76 |
0.93% |
-164.90 |
-0.41% |
20240521 |
15.56 |
-1.39% |
-3416.59 |
-13150.12 |
-1161.28 |
-3.04% |
-1486.27 |
-3.89% |
-769.04 |
-2.01% |
20240520 |
15.78 |
-3.01% |
-14500.33 |
-13020.78 |
-3412.27 |
-4.73% |
-7798.32 |
-10.81% |
-3289.74 |
-4.56% |
20240517 |
16.27 |
-0.85% |
-6910.00 |
-9960.29 |
-4268.18 |
-4.97% |
-2071.39 |
-2.41% |
-570.43 |
-0.66% |
20240516 |
16.41 |
-0.36% |
-4089.71 |
-11512.12 |
-1674.58 |
-2.09% |
-1604.63 |
-2.01% |
-810.50 |
-1.01% |
20240515 |
16.47 |
2.11% |
-2139.46 |
-11784.80 |
-2633.81 |
-2.90% |
-1464.30 |
-1.61% |
1958.65 |
2.16% |
20240514 |
16.13 |
2.74% |
-4599.47 |
-13330.63 |
-1031.94 |
-1.51% |
-1581.39 |
-2.31% |
-1986.14 |
-2.91% |
20240513 |
15.70 |
-2.48% |
-4051.88 |
-24961.09 |
-351.78 |
-0.71% |
-2261.12 |
-4.59% |
-1438.98 |
-2.92% |
20240510 |
16.10 |
-4.22% |
-11535.30 |
-10542.01 |
-5820.01 |
-7.69% |
-5906.07 |
-7.81% |
190.78 |
0.25% |
20240509 |
16.81 |
-1.00% |
-5974.70 |
-8803.54 |
-1947.26 |
-2.39% |
-2736.70 |
-3.36% |
-1290.74 |
-1.58% |
20240508 |
16.98 |
-6.86% |
-13779.00 |
-6889.01 |
-4179.64 |
-3.76% |
-8589.79 |
-7.74% |
-1009.57 |
-0.91% |
20240507 |
18.23 |
-2.57% |
-18893.67 |
-2086.26 |
-12662.40 |
-8.25% |
-6515.64 |
-4.25% |
284.37 |
0.19% |
20240506 |
18.71 |
8.34% |
24286.53 |
-14922.73 |
14067.30 |
7.42% |
5175.70 |
2.73% |
5043.53 |
2.66% |
20240430 |
17.27 |
-2.65% |
-5323.13 |
-28739.32 |
-4081.54 |
-2.89% |
-3700.02 |
-2.62% |
2458.43 |
1.74% |
20240429 |
17.74 |
3.86% |
-4217.22 |
-24585.49 |
-32.73 |
-0.02% |
-2102.59 |
-1.37% |
-2081.90 |
-1.35% |
20240426 |
17.08 |
0.65% |
-1816.04 |
-31123.64 |
623.11 |
0.35% |
-1208.49 |
-0.68% |
-1230.66 |
-0.69% |
20240425 |
16.97 |
0.18% |
-19604.45 |
-32847.79 |
-25498.87 |
-12.11% |
-7017.52 |
-3.33% |
12911.94 |
6.13% |
20240424 |
16.94 |
10.00% |
-11248.19 |
-10890.01 |
250.71 |
0.31% |
-4502.04 |
-5.56% |
-6996.86 |
-8.63% |
20240423 |
15.40 |
10.00% |
-9703.37 |
-11597.14 |
72.29 |
0.05% |
-6790.31 |
-4.36% |
-2985.35 |
-1.92% |
20240422 |
14.00 |
-4.70% |
-13427.68 |
-11528.11 |
-6570.88 |
-4.92% |
-5712.95 |
-4.27% |
-1143.85 |
-0.86% |
20240419 |
14.69 |
10.04% |
-6824.00 |
-5682.65 |
-1101.04 |
-0.98% |
-4885.15 |
-4.35% |
-837.81 |
-0.75% |
20240418 |
13.35 |
9.97% |
-14106.55 |
-5112.28 |
-3541.09 |
-25.10% |
-5804.98 |
-41.15% |
-4760.48 |
-33.75% |
20240417 |
12.14 |
9.96% |
-4817.51 |
-3054.95 |
-456.42 |
-3.20% |
-1844.30 |
-12.92% |
-2516.79 |
-17.63% |
002590万安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向:成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢?什么是万安科技[002590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万安科技[002590]资金流向的计算方法不同,所以数据会有不一致的情况。
|