002444巨星科技 今日实时资金流向 |
15:00 |
-3353.60 |
-1276.79 |
0.00 |
14:59 |
-3266.67 |
-1171.58 |
0.00 |
14:58 |
-3266.67 |
-1171.58 |
0.00 |
14:57 |
-3266.67 |
-1166.49 |
0.00 |
14:56 |
-3266.67 |
-1181.78 |
0.00 |
14:55 |
-3266.67 |
-1193.52 |
0.00 |
14:54 |
-3266.67 |
-1260.71 |
0.00 |
14:53 |
-3266.67 |
-1229.70 |
0.00 |
14:52 |
-3297.47 |
-1252.09 |
0.00 |
14:51 |
-3243.81 |
-1223.88 |
0.00 |
14:50 |
-3307.93 |
-1233.54 |
0.00 |
14:49 |
-3357.28 |
-1218.30 |
0.00 |
14:48 |
-3414.94 |
-1237.87 |
0.00 |
14:47 |
-3378.67 |
-1230.01 |
0.00 |
14:46 |
-3378.67 |
-1219.85 |
0.00 |
14:45 |
-3378.67 |
-1206.90 |
0.00 |
14:44 |
-3378.67 |
-1206.90 |
0.00 |
14:43 |
-3334.73 |
-1206.90 |
0.00 |
14:42 |
-3334.73 |
-1230.55 |
0.00 |
14:41 |
-3334.73 |
-1218.61 |
0.00 |
14:40 |
-3334.73 |
-1215.80 |
0.00 |
14:39 |
-3334.73 |
-1209.70 |
0.00 |
14:38 |
-3334.73 |
-1204.61 |
0.00 |
14:37 |
-3334.73 |
-1227.78 |
0.00 |
14:36 |
-3334.73 |
-1249.17 |
0.00 |
14:35 |
-3334.73 |
-1255.53 |
0.00 |
14:34 |
-3334.73 |
-1250.18 |
0.00 |
14:33 |
-3334.73 |
-1244.58 |
0.00 |
14:32 |
-3334.73 |
-1244.58 |
0.00 |
14:31 |
-3334.73 |
-1252.22 |
0.00 |
14:30 |
-3334.73 |
-1252.22 |
0.00 |
14:29 |
-3334.73 |
-1273.35 |
0.00 |
14:28 |
-3334.73 |
-1278.44 |
0.00 |
14:27 |
-3334.73 |
-1291.16 |
0.00 |
14:26 |
-3334.73 |
-1276.40 |
0.00 |
14:25 |
-3334.73 |
-1295.48 |
0.00 |
14:24 |
-3334.73 |
-1303.61 |
0.00 |
14:23 |
-3334.73 |
-1320.65 |
0.00 |
14:22 |
-3334.73 |
-1338.70 |
0.00 |
14:21 |
-3334.73 |
-1333.61 |
0.00 |
14:20 |
-3122.64 |
-1375.30 |
0.00 |
14:19 |
-2642.57 |
-1331.36 |
0.00 |
14:18 |
-2642.57 |
-1293.25 |
0.00 |
14:17 |
-2642.57 |
-1284.08 |
0.00 |
14:16 |
-2528.73 |
-1235.78 |
0.00 |
14:15 |
-2528.73 |
-1203.73 |
0.00 |
14:14 |
-2458.02 |
-1098.39 |
0.00 |
14:13 |
-2458.02 |
-1039.56 |
0.00 |
14:12 |
-2458.02 |
-1040.33 |
0.00 |
14:11 |
-2458.02 |
-1041.35 |
0.00 |
14:10 |
-2570.90 |
-1072.32 |
0.00 |
14:09 |
-2570.90 |
-1097.89 |
0.00 |
14:08 |
-2570.90 |
-1119.10 |
0.00 |
14:07 |
-2570.90 |
-1120.88 |
0.00 |
14:06 |
-2802.81 |
-1139.04 |
0.00 |
14:05 |
-2802.81 |
-1183.45 |
0.00 |
14:04 |
-2802.81 |
-1199.26 |
0.00 |
14:03 |
-2802.81 |
-1209.21 |
0.00 |
14:02 |
-2802.81 |
-1222.97 |
0.00 |
14:01 |
-2802.81 |
-1210.73 |
0.00 |
14:00 |
-2802.81 |
-1238.78 |
0.00 |
13:59 |
-2802.81 |
-1213.79 |
0.00 |
13:58 |
-2802.81 |
-1198.49 |
0.00 |
13:57 |
-2802.81 |
-1192.88 |
0.00 |
13:56 |
-2802.81 |
-1187.01 |
0.00 |
13:55 |
-2802.81 |
-1187.01 |
0.00 |
13:54 |
-2802.81 |
-1194.16 |
0.00 |
13:53 |
-2802.81 |
-1186.25 |
0.00 |
13:52 |
-2802.81 |
-1186.25 |
0.00 |
13:51 |
-2802.81 |
-1188.55 |
0.00 |
13:50 |
-2802.81 |
-1177.35 |
0.00 |
13:49 |
-2802.81 |
-1190.10 |
0.00 |
13:48 |
-2802.81 |
-1180.15 |
0.00 |
13:47 |
-2802.81 |
-1171.23 |
0.00 |
13:46 |
-2802.81 |
-1164.85 |
0.00 |
13:45 |
-2802.81 |
-1175.05 |
0.00 |
13:44 |
-2802.81 |
-1175.05 |
0.00 |
13:43 |
-2802.81 |
-1195.71 |
0.00 |
13:42 |
-2802.81 |
-1189.85 |
0.00 |
13:41 |
-2849.18 |
-1155.22 |
0.00 |
13:40 |
-2849.18 |
-1125.38 |
0.00 |
13:39 |
-2849.18 |
-1080.22 |
0.00 |
13:38 |
-2849.18 |
-1072.05 |
0.00 |
13:37 |
-2849.18 |
-1072.05 |
0.00 |
13:36 |
-2849.18 |
-1072.05 |
0.00 |
13:35 |
-2849.18 |
-1065.42 |
0.00 |
13:34 |
-2849.18 |
-1057.25 |
0.00 |
13:33 |
-2849.18 |
-1043.47 |
0.00 |
13:32 |
-2849.18 |
-1058.00 |
0.00 |
13:31 |
-2849.18 |
-1047.29 |
0.00 |
13:30 |
-2849.18 |
-1033.27 |
0.00 |
13:29 |
-2849.18 |
-1024.85 |
0.00 |
13:28 |
-2849.18 |
-1024.85 |
0.00 |
13:27 |
-2849.18 |
-1129.42 |
0.00 |
13:26 |
-2946.40 |
-1148.01 |
0.00 |
13:25 |
-2946.40 |
-1125.60 |
0.00 |
13:24 |
-3006.69 |
-1231.45 |
0.00 |
13:23 |
-3006.69 |
-1218.99 |
0.00 |
13:22 |
-2683.58 |
-1144.73 |
0.00 |
13:21 |
-2307.21 |
-1120.78 |
0.00 |
13:20 |
-1406.87 |
-1030.67 |
0.00 |
13:19 |
-1406.87 |
-1040.38 |
0.00 |
13:18 |
-989.10 |
-924.09 |
0.00 |
13:17 |
-958.63 |
-916.14 |
0.00 |
13:16 |
-958.63 |
-916.14 |
0.00 |
13:15 |
-958.63 |
-916.14 |
0.00 |
13:14 |
-958.63 |
-916.14 |
0.00 |
13:13 |
-958.63 |
-865.96 |
0.00 |
13:12 |
-958.63 |
-855.71 |
0.00 |
13:11 |
-958.63 |
-855.71 |
0.00 |
13:10 |
-958.63 |
-868.54 |
0.00 |
13:09 |
-958.63 |
-863.17 |
0.00 |
13:08 |
-958.63 |
-888.76 |
0.00 |
13:07 |
-958.63 |
-869.82 |
0.00 |
13:06 |
-958.63 |
-869.82 |
0.00 |
13:05 |
-958.63 |
-850.61 |
0.00 |
13:04 |
-958.63 |
-850.61 |
0.00 |
13:03 |
-958.63 |
-850.61 |
0.00 |
13:02 |
-958.63 |
-858.30 |
0.00 |
13:01 |
-958.63 |
-858.30 |
0.00 |
11:30 |
-890.33 |
-816.62 |
0.00 |
11:29 |
-890.33 |
-821.74 |
0.00 |
11:28 |
-890.33 |
-803.32 |
0.00 |
11:27 |
-890.33 |
-771.07 |
0.00 |
11:26 |
-839.12 |
-776.19 |
0.00 |
11:25 |
-839.12 |
-767.48 |
0.00 |
11:24 |
-839.12 |
-767.48 |
0.00 |
11:23 |
-839.12 |
-767.48 |
0.00 |
11:22 |
-839.12 |
-761.84 |
0.00 |
11:21 |
-839.12 |
-761.84 |
0.00 |
11:20 |
-839.12 |
-761.84 |
0.00 |
11:19 |
-839.12 |
-761.84 |
0.00 |
11:18 |
-839.12 |
-761.84 |
0.00 |
11:17 |
-839.12 |
-761.84 |
0.00 |
11:16 |
-839.12 |
-761.84 |
0.00 |
11:15 |
-839.12 |
-761.84 |
0.00 |
11:14 |
-839.12 |
-742.90 |
0.00 |
11:13 |
-839.12 |
-737.26 |
0.00 |
11:12 |
-839.12 |
-737.26 |
0.00 |
11:11 |
-839.12 |
-737.26 |
0.00 |
11:10 |
-839.12 |
-745.21 |
0.00 |
11:09 |
-839.12 |
-745.21 |
0.00 |
11:08 |
-839.12 |
-745.21 |
0.00 |
11:07 |
-839.12 |
-745.21 |
0.00 |
11:06 |
-839.12 |
-745.21 |
0.00 |
11:05 |
-839.12 |
-743.93 |
0.00 |
11:04 |
-839.12 |
-738.81 |
0.00 |
11:03 |
-839.12 |
-731.14 |
0.00 |
11:02 |
-839.12 |
-731.14 |
0.00 |
11:01 |
-839.12 |
-731.39 |
0.00 |
11:00 |
-839.12 |
-714.48 |
0.00 |
10:59 |
-839.12 |
-714.48 |
0.00 |
10:58 |
-869.90 |
-714.48 |
0.00 |
10:57 |
-869.90 |
-740.40 |
0.00 |
10:56 |
-776.10 |
-775.47 |
0.00 |
10:55 |
-776.10 |
-780.60 |
0.00 |
10:54 |
-776.10 |
-780.60 |
0.00 |
10:53 |
-776.10 |
-788.29 |
0.00 |
10:52 |
-776.10 |
-788.29 |
0.00 |
10:51 |
-776.10 |
-790.09 |
0.00 |
10:50 |
-776.10 |
-784.45 |
0.00 |
10:49 |
-722.84 |
-798.28 |
0.00 |
10:48 |
-675.73 |
-798.28 |
0.00 |
10:47 |
-576.14 |
-790.08 |
0.00 |
10:46 |
-576.14 |
-790.08 |
0.00 |
10:45 |
-576.14 |
-811.59 |
0.00 |
10:44 |
-427.19 |
-814.41 |
0.00 |
10:43 |
-427.19 |
-829.82 |
0.00 |
10:42 |
-427.19 |
-829.82 |
0.00 |
10:41 |
-427.19 |
-823.40 |
0.00 |
10:40 |
-427.19 |
-818.53 |
0.00 |
10:39 |
-427.19 |
-813.39 |
0.00 |
10:38 |
-427.19 |
-805.43 |
0.00 |
10:37 |
-427.19 |
-805.43 |
0.00 |
10:36 |
-427.19 |
-810.82 |
0.00 |
10:35 |
-362.39 |
-805.69 |
0.00 |
10:34 |
-362.39 |
-805.69 |
0.00 |
10:33 |
-362.39 |
-805.69 |
0.00 |
10:32 |
-405.57 |
-797.97 |
0.00 |
10:31 |
-350.31 |
-797.97 |
0.00 |
10:30 |
-350.31 |
-786.38 |
0.00 |
10:29 |
-350.31 |
-792.57 |
0.00 |
10:28 |
-350.31 |
-792.57 |
0.00 |
10:27 |
-350.31 |
-797.73 |
0.00 |
10:26 |
-350.31 |
-807.54 |
0.00 |
10:25 |
-350.31 |
-802.39 |
0.00 |
10:24 |
-623.02 |
-786.53 |
0.00 |
10:23 |
-666.01 |
-788.59 |
0.00 |
10:22 |
-712.32 |
-773.64 |
0.00 |
10:21 |
-712.32 |
-763.89 |
0.00 |
10:20 |
-712.32 |
-779.31 |
0.00 |
10:19 |
-712.32 |
-785.47 |
0.00 |
10:18 |
-712.32 |
-785.47 |
0.00 |
10:17 |
-712.32 |
-785.47 |
0.00 |
10:16 |
-712.32 |
-795.47 |
0.00 |
10:15 |
-712.32 |
-796.24 |
0.00 |
10:14 |
-712.32 |
-785.19 |
0.00 |
10:13 |
-763.89 |
-773.63 |
0.00 |
10:12 |
-763.89 |
-808.24 |
0.00 |
10:11 |
-702.96 |
-785.72 |
0.00 |
10:10 |
-702.96 |
-772.41 |
0.00 |
10:09 |
-702.96 |
-767.29 |
0.00 |
10:08 |
-702.96 |
-738.59 |
0.00 |
10:07 |
-702.96 |
-738.59 |
0.00 |
10:06 |
-702.96 |
-751.16 |
0.00 |
10:05 |
-702.96 |
-765.77 |
0.00 |
10:04 |
-702.96 |
-725.55 |
0.00 |
10:03 |
-702.96 |
-691.70 |
0.00 |
10:02 |
-702.96 |
-676.82 |
0.00 |
10:01 |
-702.96 |
-571.33 |
0.00 |
10:00 |
-702.96 |
-550.77 |
0.00 |
09:59 |
-824.17 |
-648.36 |
0.00 |
09:58 |
-792.54 |
-559.93 |
0.00 |
09:57 |
-792.54 |
-560.20 |
0.00 |
09:56 |
-759.08 |
-586.19 |
0.00 |
09:55 |
-759.08 |
-513.34 |
0.00 |
09:54 |
-817.04 |
-487.33 |
0.00 |
09:53 |
-749.50 |
-535.05 |
0.00 |
09:52 |
-626.57 |
-455.63 |
0.00 |
09:51 |
-626.57 |
-433.62 |
0.00 |
09:50 |
-626.57 |
-429.61 |
0.00 |
09:49 |
25.12 |
-437.15 |
0.00 |
09:48 |
25.12 |
-401.59 |
0.00 |
09:47 |
25.12 |
-389.39 |
0.00 |
09:46 |
56.60 |
-397.09 |
0.00 |
09:45 |
98.44 |
-220.32 |
0.00 |
09:44 |
132.19 |
-163.04 |
0.00 |
09:43 |
132.19 |
-193.92 |
0.00 |
09:42 |
132.19 |
-196.02 |
0.00 |
09:41 |
73.60 |
-67.59 |
0.00 |
09:40 |
40.64 |
-130.35 |
0.00 |
09:39 |
40.64 |
-103.42 |
0.00 |
09:38 |
17.63 |
-11.31 |
0.00 |
09:37 |
-49.97 |
-66.03 |
0.00 |
09:36 |
-85.98 |
13.43 |
0.00 |
09:35 |
-85.98 |
28.45 |
0.00 |
09:34 |
-142.96 |
111.62 |
0.00 |
09:33 |
-67.53 |
112.68 |
0.00 |
09:32 |
-67.53 |
129.11 |
0.00 |
09:31 |
-67.53 |
96.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-3353.60万元 |
成交额占比:-12.36% |
中单资金:-1276.79万元 |
成交额占比:-4.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
25.41 |
-1.24% |
-3599.96 |
-3095.71 |
-3353.60 |
-12.36% |
-1276.79 |
-4.70% |
1030.43 |
3.80% |
20240530 |
25.73 |
-1.61% |
132.30 |
867.46 |
166.67 |
0.97% |
551.28 |
3.20% |
-585.65 |
-3.39% |
20240529 |
26.15 |
1.24% |
-3176.87 |
815.44 |
-755.91 |
-3.22% |
-534.73 |
-2.28% |
-1886.23 |
-8.03% |
20240528 |
25.83 |
-0.69% |
-1701.87 |
-784.09 |
-29.98 |
-0.14% |
-2358.20 |
-10.92% |
686.31 |
3.18% |
20240527 |
26.01 |
0.00% |
4726.77 |
-848.48 |
877.11 |
2.46% |
1611.47 |
4.53% |
2238.19 |
6.29% |
20240524 |
26.01 |
1.60% |
1312.89 |
-2350.97 |
609.57 |
2.22% |
1457.06 |
5.30% |
-753.74 |
-2.74% |
20240523 |
25.60 |
-0.51% |
-1046.56 |
-4347.02 |
114.65 |
0.58% |
-1233.37 |
-6.24% |
72.16 |
0.37% |
20240522 |
25.73 |
-2.54% |
-3983.60 |
-5791.91 |
-2355.44 |
-11.71% |
-1116.60 |
-5.55% |
-511.56 |
-2.54% |
20240521 |
26.40 |
1.15% |
169.68 |
-3793.36 |
-94.37 |
-0.39% |
336.56 |
1.40% |
-72.51 |
-0.30% |
20240520 |
26.10 |
-0.61% |
4295.93 |
-3723.27 |
-625.38 |
-1.62% |
-227.82 |
-0.59% |
5149.13 |
13.35% |
20240517 |
26.26 |
-2.49% |
2297.11 |
-3918.06 |
-1386.48 |
-3.49% |
1338.68 |
3.37% |
2344.91 |
5.91% |
20240516 |
26.93 |
-2.29% |
-1951.58 |
490.31 |
-1330.24 |
-3.69% |
-226.60 |
-0.63% |
-394.74 |
-1.09% |
20240515 |
27.56 |
0.58% |
-2184.61 |
3418.00 |
-356.89 |
-1.30% |
-1057.81 |
-3.85% |
-769.91 |
-2.80% |
20240514 |
27.40 |
-0.40% |
-1382.16 |
2871.04 |
-24.28 |
-0.09% |
-647.80 |
-2.41% |
-710.08 |
-2.64% |
20240513 |
27.51 |
-0.51% |
-4762.70 |
2277.28 |
-820.17 |
-2.12% |
-743.54 |
-1.92% |
-3198.99 |
-8.28% |
20240510 |
27.65 |
4.34% |
4027.65 |
4986.14 |
3021.89 |
4.52% |
5841.97 |
8.73% |
-4836.21 |
-7.23% |
20240509 |
26.50 |
4.08% |
703.07 |
-3.36 |
1597.45 |
3.54% |
-556.95 |
-1.23% |
-337.43 |
-0.75% |
20240508 |
25.46 |
-0.24% |
-5692.19 |
1619.82 |
-903.85 |
-3.33% |
-2629.94 |
-9.69% |
-2158.40 |
-7.95% |
20240507 |
25.52 |
-1.09% |
-4817.71 |
974.69 |
-618.04 |
-1.41% |
-3910.15 |
-8.92% |
-289.52 |
-0.66% |
20240506 |
25.80 |
1.74% |
4292.35 |
-541.76 |
1888.69 |
3.64% |
-1686.29 |
-3.25% |
4089.95 |
7.88% |
20240430 |
25.36 |
-0.47% |
-10012.07 |
-2346.25 |
-1967.61 |
-4.16% |
-3193.65 |
-6.75% |
-4850.81 |
-10.25% |
20240429 |
25.48 |
6.17% |
-1609.96 |
-2076.18 |
3220.63 |
3.62% |
-6026.32 |
-6.77% |
1195.73 |
1.34% |
20240426 |
24.00 |
2.17% |
-4847.49 |
-7344.24 |
-1548.98 |
-2.48% |
-3437.31 |
-5.49% |
138.80 |
0.22% |
20240425 |
23.49 |
-6.79% |
-5457.89 |
-5983.36 |
-2134.49 |
-2.46% |
-5143.63 |
-5.92% |
1820.23 |
2.09% |
20240424 |
25.20 |
3.15% |
-700.08 |
-2263.70 |
84.20 |
0.20% |
87.36 |
0.21% |
-871.64 |
-2.12% |
20240423 |
24.43 |
-5.49% |
-14230.80 |
-803.06 |
-1697.54 |
-2.35% |
-5957.60 |
-8.24% |
-6575.66 |
-9.10% |
20240422 |
25.85 |
-1.64% |
-8657.38 |
1616.46 |
-2047.43 |
-4.09% |
-3110.75 |
-6.22% |
-3499.20 |
-7.00% |
20240419 |
26.28 |
-1.09% |
-1099.14 |
3812.32 |
-188.10 |
-0.65% |
38.83 |
0.13% |
-949.87 |
-3.29% |
20240418 |
26.57 |
-1.23% |
1951.40 |
3599.09 |
1585.17 |
4.45% |
-83.24 |
-0.23% |
449.47 |
1.26% |
20240417 |
26.90 |
0.67% |
1637.14 |
599.52 |
1544.84 |
3.47% |
257.72 |
0.58% |
-165.42 |
-0.37% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|