002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
797.54 |
1433.42 |
672.24 |
14:59 |
801.28 |
1368.34 |
649.27 |
14:58 |
801.28 |
1368.34 |
649.27 |
14:57 |
801.28 |
1391.92 |
651.79 |
14:56 |
834.03 |
1350.34 |
630.06 |
14:55 |
834.03 |
1351.70 |
660.78 |
14:54 |
834.03 |
1328.98 |
662.58 |
14:53 |
834.03 |
1353.37 |
668.67 |
14:52 |
834.03 |
1424.01 |
679.45 |
14:51 |
834.03 |
1413.81 |
706.09 |
14:50 |
834.03 |
1375.22 |
718.18 |
14:49 |
834.03 |
1374.75 |
715.73 |
14:48 |
834.03 |
1381.89 |
749.34 |
14:47 |
834.03 |
1366.82 |
752.20 |
14:46 |
834.03 |
1347.97 |
815.36 |
14:45 |
834.03 |
1350.90 |
822.91 |
14:44 |
834.03 |
1342.18 |
835.32 |
14:43 |
834.03 |
1342.18 |
849.84 |
14:42 |
834.03 |
1349.56 |
862.53 |
14:41 |
834.03 |
1333.71 |
851.71 |
14:40 |
834.03 |
1289.99 |
852.74 |
14:39 |
834.03 |
1284.40 |
852.29 |
14:38 |
834.03 |
1294.40 |
863.24 |
14:37 |
869.18 |
1294.40 |
850.88 |
14:36 |
869.18 |
1289.00 |
859.74 |
14:35 |
869.18 |
1270.73 |
857.56 |
14:34 |
869.18 |
1267.85 |
847.54 |
14:33 |
869.18 |
1246.54 |
846.31 |
14:32 |
869.18 |
1260.35 |
838.82 |
14:31 |
869.18 |
1277.38 |
836.28 |
14:30 |
869.18 |
1304.70 |
864.12 |
14:29 |
936.24 |
1336.65 |
881.69 |
14:28 |
936.24 |
1332.54 |
861.80 |
14:27 |
936.24 |
1332.54 |
846.97 |
14:26 |
936.24 |
1301.93 |
843.04 |
14:25 |
936.24 |
1303.58 |
844.25 |
14:24 |
936.24 |
1304.71 |
824.89 |
14:23 |
936.24 |
1310.37 |
823.22 |
14:22 |
936.24 |
1302.60 |
810.67 |
14:21 |
936.24 |
1329.89 |
818.07 |
14:20 |
844.60 |
1315.41 |
815.44 |
14:19 |
844.60 |
1308.17 |
825.45 |
14:18 |
844.60 |
1295.35 |
823.70 |
14:17 |
844.60 |
1280.96 |
816.54 |
14:16 |
844.60 |
1260.11 |
789.50 |
14:15 |
844.60 |
1247.02 |
794.20 |
14:14 |
916.89 |
1239.88 |
793.50 |
14:13 |
916.89 |
1226.10 |
806.04 |
14:12 |
916.89 |
1211.63 |
806.20 |
14:11 |
916.89 |
1197.76 |
813.95 |
14:10 |
916.89 |
1182.94 |
824.48 |
14:09 |
916.89 |
1168.55 |
817.76 |
14:08 |
916.89 |
1161.31 |
817.58 |
14:07 |
916.89 |
1147.62 |
816.17 |
14:06 |
916.89 |
1118.41 |
806.40 |
14:05 |
916.89 |
1069.93 |
785.98 |
14:04 |
916.89 |
1080.20 |
778.83 |
14:03 |
878.26 |
1067.73 |
784.57 |
14:02 |
878.26 |
1050.20 |
788.56 |
14:01 |
878.26 |
1049.23 |
782.45 |
14:00 |
878.26 |
1020.72 |
766.32 |
13:59 |
878.26 |
968.59 |
758.11 |
13:58 |
839.67 |
907.26 |
736.23 |
13:57 |
839.67 |
900.12 |
730.56 |
13:56 |
839.67 |
900.72 |
747.69 |
13:55 |
839.67 |
893.49 |
729.22 |
13:54 |
803.13 |
879.12 |
717.37 |
13:53 |
803.13 |
863.72 |
710.58 |
13:52 |
803.13 |
843.71 |
706.66 |
13:51 |
803.13 |
836.49 |
704.04 |
13:50 |
803.13 |
823.18 |
696.65 |
13:49 |
803.13 |
815.96 |
692.12 |
13:48 |
803.13 |
781.77 |
693.84 |
13:47 |
756.94 |
779.85 |
691.40 |
13:46 |
756.94 |
781.32 |
694.18 |
13:45 |
756.94 |
766.62 |
686.78 |
13:44 |
756.94 |
764.79 |
678.51 |
13:43 |
756.94 |
750.68 |
667.62 |
13:42 |
756.94 |
752.14 |
656.82 |
13:41 |
756.94 |
731.96 |
609.72 |
13:40 |
756.94 |
741.07 |
627.59 |
13:39 |
756.94 |
749.92 |
647.55 |
13:38 |
756.94 |
832.47 |
701.25 |
13:37 |
710.60 |
818.10 |
715.86 |
13:36 |
710.60 |
805.30 |
738.04 |
13:35 |
710.60 |
798.07 |
739.33 |
13:34 |
710.60 |
756.43 |
736.36 |
13:33 |
664.40 |
749.21 |
730.35 |
13:32 |
664.40 |
717.18 |
720.59 |
13:31 |
664.40 |
710.05 |
709.54 |
13:30 |
703.94 |
705.08 |
710.58 |
13:29 |
703.94 |
715.51 |
716.91 |
13:28 |
703.94 |
703.08 |
718.55 |
13:27 |
703.94 |
690.12 |
738.61 |
13:26 |
703.94 |
682.91 |
722.96 |
13:25 |
703.94 |
675.18 |
730.07 |
13:24 |
659.55 |
676.73 |
746.90 |
13:23 |
659.55 |
682.29 |
758.43 |
13:22 |
741.49 |
715.27 |
766.42 |
13:21 |
700.95 |
726.56 |
799.78 |
13:20 |
700.95 |
762.15 |
811.18 |
13:19 |
700.95 |
755.26 |
804.02 |
13:18 |
654.70 |
755.26 |
801.14 |
13:17 |
654.70 |
755.26 |
804.87 |
13:16 |
654.70 |
748.11 |
806.95 |
13:15 |
654.70 |
735.21 |
795.71 |
13:14 |
654.70 |
734.25 |
792.57 |
13:13 |
654.70 |
775.61 |
790.03 |
13:12 |
654.70 |
729.37 |
781.94 |
13:11 |
654.70 |
720.75 |
775.75 |
13:10 |
654.70 |
707.44 |
770.62 |
13:09 |
654.70 |
720.31 |
769.57 |
13:08 |
654.70 |
739.97 |
776.88 |
13:07 |
616.07 |
733.34 |
751.15 |
13:06 |
616.07 |
717.04 |
740.51 |
13:05 |
616.07 |
674.92 |
730.47 |
13:04 |
616.07 |
700.88 |
734.48 |
13:03 |
616.07 |
685.01 |
726.71 |
13:02 |
616.07 |
685.25 |
723.75 |
13:01 |
616.07 |
696.50 |
722.61 |
11:30 |
616.07 |
686.34 |
728.16 |
11:29 |
616.07 |
660.52 |
720.57 |
11:28 |
577.44 |
645.53 |
714.45 |
11:27 |
577.44 |
638.81 |
707.12 |
11:26 |
577.44 |
606.02 |
694.47 |
11:25 |
577.44 |
599.31 |
687.23 |
11:24 |
577.44 |
565.86 |
664.84 |
11:23 |
577.44 |
524.33 |
656.04 |
11:22 |
577.44 |
543.53 |
645.69 |
11:21 |
538.90 |
508.07 |
646.11 |
11:20 |
538.90 |
561.92 |
682.16 |
11:19 |
538.90 |
561.37 |
676.50 |
11:18 |
538.90 |
547.28 |
665.01 |
11:17 |
538.90 |
547.28 |
654.05 |
11:16 |
485.66 |
582.24 |
641.34 |
11:15 |
485.66 |
565.43 |
653.08 |
11:14 |
485.66 |
565.43 |
640.99 |
11:13 |
485.66 |
565.43 |
615.32 |
11:12 |
485.66 |
580.21 |
603.39 |
11:11 |
485.66 |
574.73 |
601.73 |
11:10 |
416.05 |
574.73 |
607.55 |
11:09 |
416.05 |
574.73 |
616.41 |
11:08 |
416.05 |
588.81 |
638.33 |
11:07 |
416.05 |
655.53 |
663.68 |
11:06 |
416.05 |
788.77 |
687.74 |
11:05 |
416.05 |
794.16 |
687.99 |
11:04 |
416.05 |
781.08 |
656.24 |
11:03 |
416.05 |
739.49 |
633.82 |
11:02 |
416.05 |
762.13 |
612.45 |
11:01 |
153.62 |
710.45 |
573.42 |
11:00 |
115.16 |
710.44 |
562.35 |
10:59 |
115.16 |
698.09 |
561.39 |
10:58 |
115.16 |
691.73 |
608.82 |
10:57 |
115.16 |
684.43 |
606.20 |
10:56 |
115.16 |
684.43 |
614.72 |
10:55 |
115.16 |
677.80 |
615.14 |
10:54 |
115.16 |
671.28 |
612.04 |
10:53 |
115.16 |
657.88 |
608.82 |
10:52 |
115.16 |
643.87 |
606.20 |
10:51 |
115.16 |
652.62 |
611.23 |
10:50 |
115.16 |
641.56 |
588.69 |
10:49 |
115.16 |
650.59 |
561.72 |
10:48 |
115.16 |
637.19 |
566.57 |
10:47 |
162.99 |
642.58 |
558.39 |
10:46 |
162.99 |
661.34 |
580.36 |
10:45 |
162.99 |
654.64 |
596.34 |
10:44 |
60.97 |
625.77 |
589.63 |
10:43 |
60.97 |
608.90 |
576.42 |
10:42 |
60.97 |
536.53 |
562.07 |
10:41 |
60.97 |
572.98 |
581.69 |
10:40 |
60.97 |
568.54 |
550.13 |
10:39 |
60.97 |
566.42 |
542.47 |
10:38 |
60.97 |
497.57 |
501.15 |
10:37 |
60.97 |
503.67 |
443.06 |
10:36 |
60.97 |
510.93 |
441.41 |
10:35 |
60.97 |
553.92 |
467.38 |
10:34 |
60.97 |
553.92 |
449.51 |
10:33 |
60.97 |
536.77 |
448.72 |
10:32 |
60.97 |
523.09 |
463.58 |
10:31 |
60.97 |
506.55 |
455.00 |
10:30 |
60.97 |
489.05 |
441.82 |
10:29 |
60.97 |
482.47 |
447.87 |
10:28 |
60.97 |
462.36 |
436.52 |
10:27 |
60.97 |
455.78 |
413.39 |
10:26 |
104.22 |
449.11 |
404.29 |
10:25 |
104.22 |
423.93 |
366.13 |
10:24 |
104.22 |
401.35 |
351.25 |
10:23 |
104.22 |
380.68 |
361.95 |
10:22 |
104.22 |
408.42 |
369.02 |
10:21 |
104.22 |
413.78 |
351.61 |
10:20 |
104.22 |
382.26 |
348.66 |
10:19 |
104.22 |
361.47 |
357.47 |
10:18 |
104.22 |
353.07 |
392.15 |
10:17 |
104.22 |
346.41 |
393.17 |
10:16 |
104.22 |
324.24 |
379.21 |
10:15 |
104.22 |
332.95 |
383.00 |
10:14 |
153.70 |
314.69 |
417.45 |
10:13 |
153.70 |
324.71 |
399.15 |
10:12 |
153.70 |
328.16 |
367.24 |
10:11 |
153.70 |
323.13 |
360.29 |
10:10 |
153.70 |
348.02 |
378.90 |
10:09 |
242.49 |
320.30 |
353.27 |
10:08 |
242.49 |
301.87 |
338.04 |
10:07 |
208.38 |
272.88 |
284.13 |
10:06 |
208.38 |
272.88 |
225.89 |
10:05 |
208.38 |
235.34 |
218.38 |
10:04 |
208.38 |
228.67 |
170.45 |
10:03 |
208.38 |
209.77 |
138.83 |
10:02 |
208.38 |
200.83 |
122.81 |
10:01 |
208.38 |
184.10 |
119.24 |
10:00 |
208.38 |
200.08 |
92.09 |
09:59 |
147.04 |
44.59 |
-59.72 |
09:58 |
147.04 |
39.29 |
-72.78 |
09:57 |
105.79 |
14.08 |
-79.79 |
09:56 |
36.83 |
-15.34 |
-99.03 |
09:55 |
36.83 |
-4.67 |
-86.73 |
09:54 |
36.83 |
14.35 |
-92.01 |
09:53 |
-49.63 |
27.94 |
-36.07 |
09:52 |
-3.51 |
29.40 |
16.57 |
09:51 |
-3.51 |
22.75 |
61.37 |
09:50 |
-36.74 |
-23.19 |
25.76 |
09:49 |
-36.74 |
-31.57 |
51.21 |
09:48 |
-36.74 |
-22.96 |
41.71 |
09:47 |
-36.74 |
3.50 |
19.44 |
09:46 |
-69.93 |
17.43 |
-14.00 |
09:45 |
-69.93 |
-5.17 |
16.62 |
09:44 |
-16.72 |
27.09 |
6.76 |
09:43 |
26.85 |
25.61 |
-0.94 |
09:42 |
26.85 |
39.17 |
27.32 |
09:41 |
26.85 |
55.21 |
74.00 |
09:40 |
26.85 |
43.17 |
42.78 |
09:39 |
-27.87 |
-71.42 |
-8.30 |
09:38 |
-74.54 |
-65.96 |
-44.25 |
09:37 |
-74.54 |
-29.78 |
-19.53 |
09:36 |
-74.54 |
0.09 |
2.73 |
09:35 |
-74.54 |
55.83 |
-13.97 |
09:34 |
-74.54 |
63.74 |
-38.02 |
09:33 |
24.27 |
83.45 |
-46.38 |
09:32 |
4.33 |
80.14 |
-23.38 |
09:31 |
36.35 |
119.39 |
-58.27 |
09:30 |
0.00 |
3.94 |
4.46 |
|
大单资金:797.54万元 |
成交额占比:3.76% |
中单资金:1433.42万元 |
成交额占比:6.76% |
小单资金:672.24万元 |
成交额占比:3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.71 |
3.57% |
2030.57 |
-927.75 |
616.07 |
4.52% |
686.34 |
5.04% |
728.16 |
5.34% |
20240430 |
8.41 |
-0.94% |
-2776.23 |
-2304.18 |
-1200.37 |
-8.46% |
-1103.68 |
-7.78% |
-472.18 |
-3.33% |
20240429 |
8.49 |
5.20% |
7608.44 |
-2098.02 |
1999.05 |
7.74% |
2500.52 |
9.68% |
3108.87 |
12.03% |
20240426 |
8.07 |
0.25% |
-1981.44 |
-4946.28 |
-2079.23 |
-11.50% |
-1172.21 |
-6.48% |
1270.00 |
7.02% |
20240425 |
8.05 |
0.75% |
1439.57 |
-3272.83 |
-263.27 |
-2.16% |
392.66 |
3.22% |
1310.18 |
10.75% |
20240424 |
7.99 |
0.63% |
-681.20 |
-2937.32 |
-760.36 |
-6.51% |
-198.84 |
-1.70% |
278.00 |
2.38% |
20240423 |
7.94 |
-1.24% |
-2362.19 |
-722.84 |
-994.21 |
-7.23% |
-826.27 |
-6.01% |
-541.71 |
-3.94% |
20240422 |
8.04 |
-0.62% |
-15.53 |
-240.23 |
-849.21 |
-4.34% |
647.04 |
3.31% |
186.64 |
0.95% |
20240419 |
8.09 |
0.12% |
-1170.04 |
-449.55 |
-405.78 |
-3.18% |
-301.97 |
-2.37% |
-462.29 |
-3.62% |
20240418 |
8.08 |
0.12% |
966.45 |
-518.58 |
72.24 |
0.47% |
166.02 |
1.07% |
728.19 |
4.70% |
20240417 |
8.07 |
9.50% |
3959.10 |
-518.07 |
1454.12 |
7.56% |
1545.60 |
8.04% |
959.38 |
4.99% |
20240416 |
7.37 |
-7.99% |
-3464.37 |
-2329.14 |
-511.60 |
-2.58% |
-1727.72 |
-8.71% |
-1225.05 |
-6.17% |
20240415 |
8.01 |
-1.84% |
-4002.41 |
-839.87 |
-1058.53 |
-6.77% |
-1752.25 |
-11.20% |
-1191.63 |
-7.62% |
20240412 |
8.16 |
-3.09% |
-2308.68 |
-743.01 |
-474.81 |
-4.45% |
-829.71 |
-7.77% |
-1004.16 |
-9.40% |
20240411 |
8.42 |
-0.36% |
-196.18 |
-1230.25 |
72.75 |
0.67% |
-330.54 |
-3.04% |
61.61 |
0.57% |
20240410 |
8.45 |
-2.99% |
-2955.50 |
-492.49 |
-356.95 |
-2.34% |
-1091.31 |
-7.17% |
-1507.24 |
-9.90% |
20240409 |
8.71 |
3.32% |
1992.80 |
1707.02 |
977.67 |
4.17% |
8.40 |
0.04% |
1006.73 |
4.30% |
20240408 |
8.43 |
-2.99% |
-4175.13 |
2360.54 |
-961.67 |
-4.01% |
-4107.64 |
-17.13% |
894.18 |
3.73% |
20240403 |
8.69 |
-1.36% |
-2421.41 |
4630.57 |
-962.05 |
-4.08% |
-1198.41 |
-5.08% |
-260.95 |
-1.11% |
20240402 |
8.81 |
0.34% |
835.23 |
3621.06 |
810.51 |
3.81% |
-139.19 |
-0.65% |
163.91 |
0.77% |
20240401 |
8.78 |
4.28% |
4882.81 |
278.25 |
1842.56 |
6.13% |
1750.67 |
5.82% |
1289.58 |
4.29% |
20240329 |
8.42 |
3.19% |
1329.86 |
-2403.12 |
1631.19 |
7.40% |
362.05 |
1.64% |
-663.38 |
-3.01% |
20240328 |
8.16 |
4.08% |
3142.02 |
-6675.66 |
1308.36 |
5.62% |
1174.82 |
5.04% |
658.84 |
2.83% |
20240327 |
7.84 |
-4.97% |
-5065.27 |
-11995.81 |
-1971.56 |
-10.51% |
-2270.43 |
-12.10% |
-823.28 |
-4.39% |
20240326 |
8.25 |
-1.79% |
-1772.11 |
6892.47 |
-2532.30 |
-7.83% |
-474.18 |
-1.47% |
1234.37 |
3.82% |
20240325 |
8.40 |
-1.87% |
-3835.54 |
7452.10 |
-838.81 |
-3.68% |
-1082.18 |
-4.75% |
-1914.55 |
-8.40% |
20240322 |
8.56 |
-2.28% |
-4983.02 |
9554.13 |
-2641.35 |
-11.82% |
-1933.87 |
-8.66% |
-407.80 |
-1.83% |
20240321 |
8.76 |
-3.31% |
-10315.08 |
11800.80 |
-4011.79 |
-9.03% |
-4108.15 |
-9.24% |
-2195.14 |
-4.94% |
20240320 |
9.06 |
7.47% |
15688.59 |
13067.51 |
16916.72 |
20.93% |
926.62 |
1.15% |
-2154.75 |
-2.67% |
20240319 |
8.43 |
-1.29% |
-3174.67 |
-4918.23 |
-1972.67 |
-8.99% |
-1192.27 |
-5.43% |
-9.73 |
-0.04% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|