002223鱼跃医疗 今日实时资金流向 |
15:00 |
-444.06 |
1231.21 |
0.00 |
14:59 |
-271.01 |
1304.98 |
0.00 |
14:58 |
-271.01 |
1304.98 |
0.00 |
14:57 |
-271.01 |
1304.98 |
0.00 |
14:56 |
-271.01 |
1267.74 |
0.00 |
14:55 |
-331.99 |
1326.69 |
0.00 |
14:54 |
-370.83 |
1361.54 |
0.00 |
14:53 |
-370.83 |
1409.83 |
0.00 |
14:52 |
-370.83 |
1464.88 |
0.00 |
14:51 |
-370.83 |
1492.53 |
0.00 |
14:50 |
-370.83 |
1506.73 |
0.00 |
14:49 |
-370.83 |
1534.81 |
0.00 |
14:48 |
-370.83 |
1568.42 |
0.00 |
14:47 |
-370.83 |
1596.93 |
0.00 |
14:46 |
-370.83 |
1639.71 |
0.00 |
14:45 |
-370.83 |
1698.72 |
0.00 |
14:44 |
-370.83 |
1682.05 |
0.00 |
14:43 |
-370.83 |
1665.00 |
0.00 |
14:42 |
-370.83 |
1671.34 |
0.00 |
14:41 |
-370.83 |
1702.32 |
0.00 |
14:40 |
-370.83 |
1654.67 |
0.00 |
14:39 |
-370.83 |
1626.47 |
0.00 |
14:38 |
-370.83 |
1619.33 |
0.00 |
14:37 |
-370.83 |
1613.38 |
0.00 |
14:36 |
-370.83 |
1606.24 |
0.00 |
14:35 |
-370.83 |
1608.22 |
0.00 |
14:34 |
-370.83 |
1628.46 |
0.00 |
14:33 |
-370.83 |
1638.77 |
0.00 |
14:32 |
-370.83 |
1621.70 |
0.00 |
14:31 |
-370.83 |
1614.57 |
0.00 |
14:30 |
-370.83 |
1602.68 |
0.00 |
14:29 |
-370.83 |
1595.95 |
0.00 |
14:28 |
-370.83 |
1606.64 |
0.00 |
14:27 |
-370.83 |
1588.44 |
0.00 |
14:26 |
-270.79 |
1607.06 |
0.00 |
14:25 |
-270.79 |
1670.44 |
0.00 |
14:24 |
-270.79 |
1678.76 |
0.00 |
14:23 |
-338.51 |
1665.32 |
0.00 |
14:22 |
-338.51 |
1658.18 |
0.00 |
14:21 |
-338.51 |
1659.74 |
0.00 |
14:20 |
-338.51 |
1662.52 |
0.00 |
14:19 |
-338.51 |
1630.02 |
0.00 |
14:18 |
-338.51 |
1618.52 |
0.00 |
14:17 |
-338.51 |
1596.34 |
0.00 |
14:16 |
-338.51 |
1561.48 |
0.00 |
14:15 |
-338.51 |
1530.59 |
0.00 |
14:14 |
-338.51 |
1495.35 |
0.00 |
14:13 |
-338.51 |
1473.18 |
0.00 |
14:12 |
-338.51 |
1482.27 |
0.00 |
14:11 |
-338.51 |
1452.59 |
0.00 |
14:10 |
-338.51 |
1445.05 |
0.00 |
14:09 |
-297.35 |
1432.35 |
0.00 |
14:08 |
-257.82 |
1425.97 |
0.00 |
14:07 |
-257.82 |
1392.28 |
0.00 |
14:06 |
-257.82 |
1384.74 |
0.00 |
14:05 |
-257.82 |
1354.25 |
0.00 |
14:04 |
-257.82 |
1300.43 |
0.00 |
14:03 |
-257.82 |
1285.01 |
0.00 |
14:02 |
-257.82 |
1268.00 |
0.00 |
14:01 |
-257.82 |
1243.89 |
0.00 |
14:00 |
-257.82 |
1233.64 |
0.00 |
13:59 |
-257.82 |
1248.24 |
0.00 |
13:58 |
-257.82 |
1282.20 |
0.00 |
13:57 |
-257.82 |
1270.75 |
0.00 |
13:56 |
-257.82 |
1232.04 |
0.00 |
13:55 |
-257.82 |
1218.21 |
0.00 |
13:54 |
-257.82 |
1217.42 |
0.00 |
13:53 |
-257.82 |
1211.48 |
0.00 |
13:52 |
-257.82 |
1201.60 |
0.00 |
13:51 |
-257.82 |
1179.87 |
0.00 |
13:50 |
-164.20 |
1215.80 |
0.00 |
13:49 |
-164.20 |
1260.09 |
0.00 |
13:48 |
-164.20 |
1290.99 |
0.00 |
13:47 |
-164.20 |
1268.01 |
0.00 |
13:46 |
-164.20 |
1281.87 |
0.00 |
13:45 |
-164.20 |
1235.46 |
0.00 |
13:44 |
-164.20 |
1227.53 |
0.00 |
13:43 |
-164.20 |
1192.69 |
0.00 |
13:42 |
-164.20 |
1179.61 |
0.00 |
13:41 |
-275.48 |
1180.01 |
0.00 |
13:40 |
-275.48 |
1195.04 |
0.00 |
13:39 |
-275.48 |
1162.20 |
0.00 |
13:38 |
-275.48 |
1138.05 |
0.00 |
13:37 |
-275.48 |
1107.96 |
0.00 |
13:36 |
-275.48 |
1104.01 |
0.00 |
13:35 |
-275.48 |
1096.87 |
0.00 |
13:34 |
-275.48 |
1124.10 |
0.00 |
13:33 |
-275.48 |
1142.24 |
0.00 |
13:32 |
-275.48 |
1167.90 |
0.00 |
13:31 |
-275.48 |
1157.15 |
0.00 |
13:30 |
-275.48 |
1118.32 |
0.00 |
13:29 |
-275.48 |
1037.53 |
0.00 |
13:28 |
-275.48 |
1010.97 |
0.00 |
13:27 |
-306.68 |
1018.34 |
0.00 |
13:26 |
-306.68 |
984.37 |
0.00 |
13:25 |
-306.68 |
984.37 |
0.00 |
13:24 |
-306.68 |
979.99 |
0.00 |
13:23 |
-306.68 |
1030.51 |
0.00 |
13:22 |
-306.68 |
1079.17 |
0.00 |
13:21 |
-306.68 |
971.06 |
0.00 |
13:20 |
-306.68 |
994.45 |
0.00 |
13:19 |
-306.68 |
1007.94 |
0.00 |
13:18 |
-306.68 |
990.87 |
0.00 |
13:17 |
-306.68 |
991.65 |
0.00 |
13:16 |
-306.68 |
971.43 |
0.00 |
13:15 |
-306.68 |
953.21 |
0.00 |
13:14 |
-306.68 |
920.77 |
0.00 |
13:13 |
-300.74 |
956.78 |
0.00 |
13:12 |
-261.23 |
916.04 |
0.00 |
13:11 |
-261.23 |
905.34 |
0.00 |
13:10 |
-261.23 |
888.74 |
0.00 |
13:09 |
-261.23 |
868.17 |
0.00 |
13:08 |
-261.23 |
863.03 |
0.00 |
13:07 |
-261.23 |
837.73 |
0.00 |
13:06 |
-261.23 |
831.41 |
0.00 |
13:05 |
-261.23 |
838.93 |
0.00 |
13:04 |
-261.23 |
799.80 |
0.00 |
13:03 |
-261.23 |
799.80 |
0.00 |
13:02 |
-261.23 |
792.27 |
0.00 |
13:01 |
-261.23 |
804.90 |
0.00 |
11:30 |
-261.23 |
843.25 |
0.00 |
11:29 |
-261.23 |
843.25 |
0.00 |
11:28 |
-261.23 |
848.39 |
0.00 |
11:27 |
-261.23 |
848.39 |
0.00 |
11:26 |
-261.23 |
864.99 |
0.00 |
11:25 |
-261.23 |
864.99 |
0.00 |
11:24 |
-261.23 |
870.93 |
0.00 |
11:23 |
-261.23 |
850.31 |
0.00 |
11:22 |
-261.23 |
852.29 |
0.00 |
11:21 |
-261.23 |
849.14 |
0.00 |
11:20 |
-261.23 |
836.41 |
0.00 |
11:19 |
-261.23 |
752.51 |
0.00 |
11:18 |
-261.23 |
731.50 |
0.00 |
11:17 |
-261.23 |
715.20 |
0.00 |
11:16 |
-340.21 |
659.22 |
0.00 |
11:15 |
-340.21 |
637.78 |
0.00 |
11:14 |
-340.21 |
589.01 |
0.00 |
11:13 |
-340.21 |
578.31 |
0.00 |
11:12 |
-340.21 |
573.55 |
0.00 |
11:11 |
-340.21 |
579.48 |
0.00 |
11:10 |
-340.21 |
581.46 |
0.00 |
11:09 |
-340.21 |
577.08 |
0.00 |
11:08 |
-340.21 |
583.03 |
0.00 |
11:07 |
-340.21 |
564.85 |
0.00 |
11:06 |
-340.21 |
552.57 |
0.00 |
11:05 |
-340.21 |
551.78 |
0.00 |
11:04 |
-340.21 |
554.55 |
0.00 |
11:03 |
-340.21 |
536.37 |
0.00 |
11:02 |
-340.21 |
518.62 |
0.00 |
11:01 |
-340.21 |
511.90 |
0.00 |
11:00 |
-340.21 |
487.75 |
0.00 |
10:59 |
-340.21 |
465.95 |
0.00 |
10:58 |
-340.21 |
429.17 |
0.00 |
10:57 |
-340.21 |
433.51 |
0.00 |
10:56 |
-340.21 |
417.31 |
0.00 |
10:55 |
-340.21 |
408.23 |
0.00 |
10:54 |
-340.21 |
388.48 |
0.00 |
10:53 |
-340.21 |
367.15 |
0.00 |
10:52 |
-372.58 |
350.18 |
0.00 |
10:51 |
-372.58 |
347.78 |
0.00 |
10:50 |
-372.58 |
331.20 |
0.00 |
10:49 |
-372.58 |
336.33 |
0.00 |
10:48 |
-372.58 |
319.34 |
0.00 |
10:47 |
-372.58 |
324.47 |
0.00 |
10:46 |
-372.58 |
357.25 |
0.00 |
10:45 |
-372.58 |
345.78 |
0.00 |
10:44 |
-372.58 |
339.45 |
0.00 |
10:43 |
-372.58 |
350.51 |
0.00 |
10:42 |
-372.58 |
350.51 |
0.00 |
10:41 |
-372.58 |
343.39 |
0.00 |
10:40 |
-372.58 |
338.65 |
0.00 |
10:39 |
-372.58 |
352.09 |
0.00 |
10:38 |
-272.62 |
320.86 |
0.00 |
10:37 |
-272.62 |
312.92 |
0.00 |
10:36 |
-272.62 |
290.73 |
0.00 |
10:35 |
-272.62 |
285.58 |
0.00 |
10:34 |
-272.62 |
279.63 |
0.00 |
10:33 |
-272.62 |
274.47 |
0.00 |
10:32 |
-272.62 |
274.47 |
0.00 |
10:31 |
-240.47 |
168.98 |
0.00 |
10:30 |
-240.47 |
159.06 |
0.00 |
10:29 |
-240.47 |
143.63 |
0.00 |
10:28 |
-240.47 |
137.29 |
0.00 |
10:27 |
-240.47 |
44.74 |
0.00 |
10:26 |
-240.47 |
5.55 |
0.00 |
10:25 |
-240.47 |
5.55 |
0.00 |
10:24 |
-240.47 |
-2.38 |
0.00 |
10:23 |
-240.47 |
2.76 |
0.00 |
10:22 |
-240.47 |
15.04 |
0.00 |
10:21 |
-240.47 |
18.20 |
0.00 |
10:20 |
-240.47 |
72.17 |
0.00 |
10:19 |
-240.47 |
77.33 |
0.00 |
10:18 |
-240.47 |
67.78 |
0.00 |
10:17 |
-240.47 |
49.05 |
0.00 |
10:16 |
-240.47 |
13.20 |
0.00 |
10:15 |
-240.47 |
7.63 |
0.00 |
10:14 |
-240.47 |
-10.66 |
0.00 |
10:13 |
-240.47 |
-12.66 |
0.00 |
10:12 |
-240.47 |
42.52 |
0.00 |
10:11 |
-240.47 |
42.52 |
0.00 |
10:10 |
-240.47 |
40.93 |
0.00 |
10:09 |
-240.47 |
20.64 |
0.00 |
10:08 |
-240.47 |
15.08 |
0.00 |
10:07 |
-240.47 |
24.22 |
0.00 |
10:06 |
-240.47 |
22.62 |
0.00 |
10:05 |
-240.47 |
16.66 |
0.00 |
10:04 |
-240.47 |
16.66 |
0.00 |
10:03 |
-240.47 |
16.25 |
0.00 |
10:02 |
-240.47 |
17.83 |
0.00 |
10:01 |
-292.11 |
-23.46 |
0.00 |
10:00 |
-292.11 |
-31.80 |
0.00 |
09:59 |
-292.11 |
-63.92 |
0.00 |
09:58 |
-292.11 |
-80.15 |
0.00 |
09:57 |
-292.11 |
-80.15 |
0.00 |
09:56 |
-292.11 |
-95.19 |
0.00 |
09:55 |
-292.11 |
-70.65 |
0.00 |
09:54 |
-292.11 |
-63.91 |
0.00 |
09:53 |
-253.79 |
-134.99 |
0.00 |
09:52 |
-253.79 |
-148.87 |
0.00 |
09:51 |
-253.79 |
-140.16 |
0.00 |
09:50 |
-413.68 |
-120.02 |
0.00 |
09:49 |
-365.95 |
-154.78 |
0.00 |
09:48 |
-335.18 |
-188.34 |
0.00 |
09:47 |
-335.18 |
-205.32 |
0.00 |
09:46 |
-260.21 |
-202.98 |
0.00 |
09:45 |
-126.61 |
-180.49 |
0.00 |
09:44 |
-126.61 |
-167.04 |
0.00 |
09:43 |
-126.61 |
-163.47 |
0.00 |
09:42 |
-6.01 |
-171.42 |
0.00 |
09:41 |
-6.01 |
-222.12 |
0.00 |
09:40 |
-6.01 |
-207.07 |
0.00 |
09:39 |
-6.01 |
-207.07 |
0.00 |
09:38 |
-6.01 |
-193.57 |
0.00 |
09:37 |
-6.01 |
-193.57 |
0.00 |
09:36 |
-6.01 |
-194.78 |
0.00 |
09:35 |
-6.01 |
-207.16 |
0.00 |
09:34 |
-6.01 |
-204.40 |
0.00 |
09:33 |
0.00 |
-104.56 |
0.00 |
09:32 |
0.00 |
-76.36 |
0.00 |
09:31 |
0.00 |
-68.80 |
0.00 |
09:30 |
0.00 |
17.43 |
0.00 |
|
大单资金:-444.06万元 |
成交额占比:-1.66% |
中单资金:1231.21万元 |
成交额占比:4.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
39.60 |
-0.53% |
-1044.79 |
-554.62 |
-444.06 |
-1.66% |
1231.21 |
4.61% |
-1831.94 |
-6.86% |
20240613 |
39.81 |
-2.28% |
-1631.47 |
620.98 |
-573.51 |
-1.97% |
337.26 |
1.16% |
-1395.22 |
-4.80% |
20240612 |
40.74 |
-0.63% |
3131.23 |
2569.98 |
897.71 |
3.98% |
2445.48 |
10.83% |
-211.96 |
-0.94% |
20240611 |
41.00 |
3.02% |
-2029.21 |
2215.48 |
-568.58 |
-1.44% |
212.74 |
0.54% |
-1673.37 |
-4.24% |
20240607 |
39.80 |
-0.50% |
-4926.39 |
5017.03 |
133.82 |
0.35% |
-948.40 |
-2.47% |
-4111.81 |
-10.69% |
20240606 |
40.00 |
1.45% |
-302.95 |
4854.50 |
731.54 |
0.97% |
116.44 |
0.16% |
-1150.93 |
-1.53% |
20240605 |
39.43 |
-5.67% |
9590.34 |
4853.11 |
1375.49 |
1.45% |
4294.22 |
4.52% |
3920.63 |
4.13% |
20240604 |
41.80 |
2.03% |
-1492.81 |
3684.00 |
543.21 |
0.79% |
-256.77 |
-0.38% |
-1779.25 |
-2.60% |
20240603 |
40.97 |
5.24% |
5723.40 |
2629.47 |
2232.97 |
3.44% |
5210.51 |
8.02% |
-1720.08 |
-2.65% |
20240531 |
38.93 |
0.13% |
-1946.81 |
-398.07 |
-28.71 |
-0.14% |
-858.40 |
-4.32% |
-1059.70 |
-5.33% |
20240530 |
38.88 |
0.73% |
1836.91 |
612.87 |
730.15 |
4.18% |
145.88 |
0.84% |
960.88 |
5.50% |
20240529 |
38.60 |
-0.90% |
1409.47 |
1197.14 |
206.38 |
0.87% |
-703.29 |
-2.98% |
1906.38 |
8.07% |
20240528 |
39.75 |
0.25% |
-755.15 |
478.75 |
-511.32 |
-2.03% |
-566.54 |
-2.25% |
322.71 |
1.28% |
20240527 |
39.65 |
0.23% |
-1331.99 |
743.51 |
-794.57 |
-3.54% |
-5.58 |
-0.02% |
-531.84 |
-2.37% |
20240524 |
39.56 |
0.71% |
-285.90 |
2234.08 |
982.23 |
3.50% |
572.30 |
2.04% |
-1840.43 |
-6.55% |
20240523 |
39.28 |
0.98% |
-2378.23 |
331.03 |
1314.42 |
4.87% |
-1227.26 |
-4.55% |
-2465.39 |
-9.14% |
20240522 |
38.90 |
-0.26% |
-1701.89 |
-1621.21 |
-512.01 |
-2.57% |
-57.39 |
-0.29% |
-1132.49 |
-5.69% |
20240521 |
39.00 |
0.26% |
-238.32 |
-1439.06 |
-246.56 |
-1.02% |
904.95 |
3.74% |
-896.71 |
-3.71% |
20240520 |
38.90 |
-0.66% |
476.76 |
-153.48 |
696.00 |
2.13% |
432.62 |
1.33% |
-651.86 |
-2.00% |
20240517 |
39.16 |
-0.36% |
-2742.60 |
1016.24 |
-920.82 |
-3.00% |
-1073.92 |
-3.50% |
-747.86 |
-2.44% |
20240516 |
39.30 |
-0.88% |
-261.10 |
2789.08 |
-637.82 |
-2.54% |
-734.06 |
-2.93% |
1110.78 |
4.43% |
20240515 |
39.65 |
-1.78% |
-2212.93 |
5191.63 |
-329.86 |
-1.36% |
-1071.25 |
-4.42% |
-811.82 |
-3.35% |
20240514 |
40.37 |
0.85% |
-799.35 |
5970.09 |
1039.02 |
3.43% |
-588.65 |
-1.94% |
-1249.72 |
-4.13% |
20240513 |
40.03 |
0.93% |
2991.06 |
6042.25 |
1865.72 |
5.11% |
1224.42 |
3.35% |
-99.08 |
-0.27% |
20240510 |
39.66 |
0.79% |
36.12 |
3734.42 |
852.02 |
2.02% |
2954.86 |
7.00% |
-3770.76 |
-8.93% |
20240509 |
39.35 |
1.71% |
3588.81 |
6411.01 |
1764.73 |
5.04% |
2352.03 |
6.72% |
-527.95 |
-1.51% |
20240508 |
38.69 |
-1.05% |
-3576.14 |
5005.82 |
448.60 |
1.53% |
-599.94 |
-2.04% |
-3424.80 |
-11.67% |
20240507 |
39.10 |
2.25% |
-1278.48 |
3983.13 |
1111.18 |
2.31% |
-2234.36 |
-4.65% |
-155.30 |
-0.32% |
20240506 |
38.24 |
-1.06% |
-2858.65 |
3413.16 |
-442.11 |
-0.76% |
-2102.97 |
-3.64% |
-313.57 |
-0.54% |
20240430 |
38.65 |
3.98% |
6498.49 |
3024.33 |
3528.61 |
7.41% |
2305.75 |
4.84% |
664.13 |
1.39% |
002223鱼跃医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向:成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢?什么是鱼跃医疗[002223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鱼跃医疗[002223]资金流向的计算方法不同,所以数据会有不一致的情况。
|