002221东华能源 今日实时资金流向 |
13:59 |
-87.47 |
109.68 |
453.52 |
13:58 |
-87.47 |
116.08 |
456.30 |
13:57 |
-87.47 |
116.08 |
453.98 |
13:56 |
-87.47 |
124.14 |
453.88 |
13:55 |
-87.47 |
124.14 |
459.07 |
13:54 |
-87.47 |
124.14 |
446.93 |
13:53 |
-87.47 |
142.64 |
440.53 |
13:52 |
-87.47 |
133.38 |
435.53 |
13:51 |
-87.47 |
143.29 |
442.48 |
13:50 |
-87.47 |
137.72 |
440.99 |
13:49 |
-87.47 |
137.72 |
440.06 |
13:48 |
-87.47 |
137.72 |
444.33 |
13:47 |
-87.47 |
137.72 |
388.53 |
13:46 |
-87.47 |
137.72 |
387.97 |
13:45 |
-87.47 |
137.72 |
380.37 |
13:44 |
-87.47 |
137.72 |
375.00 |
13:43 |
-87.47 |
137.72 |
362.41 |
13:42 |
-87.47 |
137.72 |
361.85 |
13:41 |
-87.47 |
137.72 |
350.65 |
13:40 |
-87.47 |
137.72 |
351.11 |
13:39 |
-87.47 |
160.82 |
358.97 |
13:38 |
-87.47 |
146.38 |
355.36 |
13:37 |
-87.47 |
133.25 |
340.18 |
13:36 |
-87.47 |
133.25 |
340.09 |
13:35 |
-87.47 |
133.25 |
343.69 |
13:34 |
-87.47 |
133.25 |
336.11 |
13:33 |
-87.47 |
133.25 |
316.15 |
13:32 |
-87.47 |
133.25 |
315.32 |
13:31 |
-87.47 |
133.25 |
322.79 |
13:30 |
-87.47 |
133.25 |
326.02 |
13:29 |
-87.47 |
139.15 |
327.22 |
13:28 |
-87.47 |
192.00 |
350.13 |
13:27 |
-87.47 |
192.00 |
358.27 |
13:26 |
-87.47 |
192.00 |
358.64 |
13:25 |
-87.47 |
192.00 |
358.82 |
13:24 |
-87.47 |
192.00 |
359.10 |
13:23 |
-87.47 |
192.00 |
363.17 |
13:22 |
-87.47 |
192.00 |
369.55 |
13:21 |
-87.47 |
192.00 |
371.50 |
13:20 |
-87.47 |
192.00 |
373.99 |
13:19 |
-87.47 |
197.83 |
378.44 |
13:18 |
-87.47 |
197.83 |
379.64 |
13:17 |
-87.47 |
197.83 |
383.07 |
13:16 |
-87.47 |
186.23 |
384.63 |
13:15 |
-87.47 |
186.23 |
385.37 |
13:14 |
-43.53 |
175.09 |
392.41 |
13:13 |
-43.53 |
175.09 |
398.34 |
13:12 |
-43.53 |
175.09 |
396.21 |
13:11 |
-43.53 |
175.09 |
395.74 |
13:10 |
-43.53 |
175.09 |
395.19 |
13:09 |
-43.53 |
184.36 |
397.96 |
13:08 |
-43.53 |
184.36 |
396.57 |
13:07 |
-43.53 |
184.36 |
394.90 |
13:06 |
-43.53 |
184.36 |
395.92 |
13:05 |
-43.53 |
184.36 |
396.01 |
13:04 |
-43.53 |
184.36 |
391.09 |
13:03 |
-43.53 |
184.36 |
390.63 |
13:02 |
-43.53 |
184.36 |
392.76 |
13:01 |
-43.53 |
184.36 |
392.48 |
11:30 |
-43.53 |
153.71 |
391.24 |
11:29 |
-43.53 |
153.71 |
387.61 |
11:28 |
-43.53 |
144.43 |
387.60 |
11:27 |
-43.53 |
144.43 |
390.75 |
11:26 |
-43.53 |
144.43 |
400.95 |
11:25 |
-43.53 |
156.29 |
408.28 |
11:24 |
-43.53 |
156.29 |
413.57 |
11:23 |
-43.53 |
156.29 |
410.59 |
11:22 |
-43.53 |
156.29 |
410.59 |
11:21 |
-43.53 |
110.40 |
404.36 |
11:20 |
-43.53 |
110.40 |
403.15 |
11:19 |
-43.53 |
110.40 |
403.43 |
11:18 |
-43.53 |
110.40 |
401.20 |
11:17 |
-43.53 |
110.40 |
388.28 |
11:16 |
-43.53 |
110.40 |
387.35 |
11:15 |
-87.33 |
103.43 |
378.98 |
11:14 |
-87.33 |
103.43 |
374.90 |
11:13 |
-87.33 |
97.86 |
339.74 |
11:12 |
-87.33 |
97.86 |
339.83 |
11:11 |
-87.33 |
97.86 |
342.80 |
11:10 |
-87.33 |
122.89 |
336.30 |
11:09 |
-87.33 |
126.87 |
333.33 |
11:08 |
-87.33 |
89.75 |
333.79 |
11:07 |
-87.33 |
89.75 |
333.79 |
11:06 |
-87.33 |
89.75 |
332.02 |
11:05 |
-87.33 |
89.75 |
322.83 |
11:04 |
-87.33 |
83.63 |
315.69 |
11:03 |
-87.33 |
83.63 |
313.93 |
11:02 |
-87.33 |
83.63 |
313.28 |
11:01 |
-87.33 |
83.63 |
313.37 |
11:00 |
-87.33 |
75.29 |
314.39 |
10:59 |
-87.33 |
75.29 |
314.76 |
10:58 |
-87.33 |
66.96 |
295.60 |
10:57 |
-87.33 |
117.12 |
291.89 |
10:56 |
-87.33 |
117.12 |
294.95 |
10:55 |
-87.33 |
122.67 |
295.41 |
10:54 |
-87.33 |
122.67 |
295.60 |
10:53 |
-87.33 |
122.67 |
300.32 |
10:52 |
-87.33 |
122.67 |
302.91 |
10:51 |
-87.33 |
122.67 |
307.91 |
10:50 |
-87.33 |
122.67 |
307.63 |
10:49 |
-87.33 |
135.36 |
289.93 |
10:48 |
-87.33 |
135.36 |
283.15 |
10:47 |
-87.33 |
99.47 |
266.19 |
10:46 |
-87.33 |
87.53 |
265.26 |
10:45 |
-87.33 |
87.53 |
265.72 |
10:44 |
-87.33 |
87.53 |
266.09 |
10:43 |
-87.33 |
87.53 |
261.19 |
10:42 |
-87.33 |
89.10 |
234.36 |
10:41 |
-87.33 |
89.10 |
223.52 |
10:40 |
-87.33 |
89.10 |
223.52 |
10:39 |
-87.33 |
89.10 |
205.46 |
10:38 |
-87.33 |
108.52 |
172.68 |
10:37 |
-87.33 |
108.52 |
173.05 |
10:36 |
-87.33 |
108.52 |
171.94 |
10:35 |
-87.33 |
108.52 |
171.20 |
10:34 |
-87.33 |
108.52 |
170.92 |
10:33 |
-87.33 |
108.52 |
172.21 |
10:32 |
-41.08 |
132.94 |
167.39 |
10:31 |
-41.08 |
124.32 |
166.56 |
10:30 |
-41.08 |
124.32 |
166.56 |
10:29 |
-41.08 |
124.32 |
162.95 |
10:28 |
-41.08 |
124.32 |
159.43 |
10:27 |
-41.08 |
124.32 |
165.90 |
10:26 |
-41.08 |
124.32 |
165.44 |
10:25 |
-41.08 |
129.87 |
165.99 |
10:24 |
-41.08 |
129.87 |
178.11 |
10:23 |
-41.08 |
129.87 |
177.65 |
10:22 |
-41.08 |
139.12 |
175.97 |
10:21 |
-41.08 |
139.12 |
177.82 |
10:20 |
-41.08 |
144.40 |
184.02 |
10:19 |
-41.08 |
144.40 |
188.93 |
10:18 |
-41.08 |
149.86 |
193.09 |
10:17 |
-41.08 |
149.86 |
194.85 |
10:16 |
-41.08 |
149.86 |
196.42 |
10:15 |
-41.08 |
149.86 |
197.44 |
10:14 |
-41.08 |
154.95 |
191.88 |
10:13 |
-41.08 |
147.44 |
180.10 |
10:12 |
-41.08 |
141.69 |
178.80 |
10:11 |
5.18 |
80.81 |
151.00 |
10:10 |
42.18 |
74.23 |
151.17 |
10:09 |
42.18 |
69.68 |
153.20 |
10:08 |
42.18 |
69.68 |
158.30 |
10:07 |
42.18 |
69.68 |
134.55 |
10:06 |
42.18 |
69.68 |
119.62 |
10:05 |
42.18 |
44.23 |
119.34 |
10:04 |
42.18 |
44.23 |
116.66 |
10:03 |
42.18 |
44.23 |
109.63 |
10:02 |
42.18 |
44.23 |
122.02 |
10:01 |
42.18 |
50.62 |
140.62 |
10:00 |
42.18 |
50.62 |
144.51 |
09:59 |
42.18 |
34.22 |
132.64 |
09:58 |
42.18 |
24.96 |
131.06 |
09:57 |
42.18 |
16.35 |
136.41 |
09:56 |
42.18 |
34.40 |
137.05 |
09:55 |
42.18 |
26.13 |
123.90 |
09:54 |
42.18 |
32.62 |
129.64 |
09:53 |
42.18 |
26.69 |
120.73 |
09:52 |
42.18 |
40.32 |
124.15 |
09:51 |
42.18 |
40.32 |
118.21 |
09:50 |
42.18 |
15.74 |
113.20 |
09:49 |
42.18 |
16.58 |
70.42 |
09:48 |
42.18 |
16.58 |
74.85 |
09:47 |
42.18 |
16.58 |
76.70 |
09:46 |
42.18 |
-0.81 |
61.71 |
09:45 |
42.18 |
-0.81 |
61.80 |
09:44 |
42.18 |
-9.97 |
56.16 |
09:43 |
42.18 |
18.84 |
45.91 |
09:42 |
42.18 |
18.84 |
54.68 |
09:41 |
42.18 |
26.69 |
36.86 |
09:40 |
42.18 |
26.69 |
35.47 |
09:39 |
42.18 |
26.69 |
30.67 |
09:38 |
42.18 |
26.69 |
31.32 |
09:37 |
42.18 |
13.68 |
9.08 |
09:36 |
42.18 |
13.68 |
7.32 |
09:35 |
42.18 |
24.36 |
-13.13 |
09:34 |
42.18 |
41.51 |
2.43 |
09:33 |
42.18 |
41.51 |
0.59 |
09:32 |
42.18 |
26.41 |
-1.81 |
09:31 |
42.18 |
12.87 |
-4.41 |
09:30 |
42.18 |
-2.79 |
1.11 |
|
大单资金:-87.47万元 |
成交额占比:-2.21% |
中单资金:109.68万元 |
成交额占比:2.77% |
小单资金:453.52万元 |
成交额占比:11.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.28 |
0.76% |
189.85 |
-638.25 |
42.18 |
5.08% |
34.19 |
4.12% |
113.48 |
13.67% |
20240508 |
9.21 |
-2.02% |
-2521.07 |
-720.95 |
-863.12 |
-12.32% |
-721.66 |
-10.30% |
-936.29 |
-13.36% |
20240507 |
9.40 |
0.43% |
356.12 |
-138.05 |
318.19 |
6.50% |
-69.61 |
-1.42% |
107.54 |
2.20% |
20240506 |
9.36 |
2.18% |
2766.15 |
-399.43 |
479.39 |
5.45% |
541.98 |
6.16% |
1744.78 |
19.82% |
20240430 |
9.16 |
-2.66% |
-1022.24 |
-979.87 |
-614.89 |
-8.31% |
-67.78 |
-0.92% |
-339.57 |
-4.59% |
20240429 |
9.41 |
1.73% |
1605.72 |
-856.06 |
-40.52 |
-0.60% |
240.13 |
3.58% |
1406.11 |
20.97% |
20240426 |
9.25 |
0.87% |
945.01 |
-1247.58 |
-280.22 |
-5.16% |
-38.55 |
-0.71% |
1263.78 |
23.25% |
20240425 |
9.17 |
1.44% |
1093.47 |
-824.28 |
56.81 |
0.80% |
479.80 |
6.74% |
556.86 |
7.83% |
20240424 |
9.04 |
0.44% |
-3.18 |
-1335.41 |
-101.05 |
-2.52% |
-219.90 |
-5.47% |
317.77 |
7.91% |
20240423 |
9.00 |
-0.22% |
-1185.53 |
-1224.92 |
-491.08 |
-7.19% |
81.04 |
1.19% |
-775.49 |
-11.36% |
20240422 |
9.02 |
-2.28% |
-2307.73 |
-1137.96 |
-432.04 |
-6.37% |
-923.22 |
-13.60% |
-952.47 |
-14.04% |
20240419 |
9.23 |
1.99% |
1628.34 |
-647.22 |
143.08 |
1.87% |
901.01 |
11.76% |
584.25 |
7.63% |
20240418 |
9.05 |
-0.55% |
-819.92 |
-748.28 |
-454.32 |
-9.15% |
-377.81 |
-7.61% |
12.21 |
0.25% |
20240417 |
9.10 |
3.53% |
1114.67 |
-383.53 |
9.44 |
0.17% |
467.27 |
8.27% |
637.96 |
11.30% |
20240416 |
8.79 |
-4.14% |
-1524.42 |
-561.23 |
-404.12 |
-5.67% |
-615.06 |
-8.64% |
-505.24 |
-7.10% |
20240415 |
9.17 |
0.88% |
-765.27 |
-141.63 |
58.70 |
0.74% |
-371.90 |
-4.67% |
-452.07 |
-5.68% |
20240412 |
9.09 |
0.89% |
736.11 |
-618.10 |
42.02 |
0.67% |
342.77 |
5.50% |
351.32 |
5.64% |
20240411 |
9.01 |
0.33% |
132.99 |
-247.14 |
-89.57 |
-2.33% |
192.28 |
5.00% |
30.28 |
0.79% |
20240410 |
8.98 |
-0.88% |
-490.69 |
-111.38 |
-168.26 |
-4.34% |
-137.48 |
-3.55% |
-184.95 |
-4.77% |
20240409 |
9.06 |
0.67% |
-173.29 |
-122.57 |
15.48 |
0.39% |
-44.76 |
-1.12% |
-144.01 |
-3.62% |
20240408 |
9.00 |
-1.64% |
-1194.86 |
-31.33 |
-417.77 |
-6.74% |
-329.17 |
-5.31% |
-447.92 |
-7.23% |
20240403 |
9.15 |
0.22% |
-623.74 |
-375.40 |
412.98 |
6.71% |
-593.01 |
-9.63% |
-443.71 |
-7.21% |
20240402 |
9.13 |
-0.44% |
-90.26 |
-1366.95 |
46.19 |
1.11% |
-352.35 |
-8.48% |
215.90 |
5.20% |
20240401 |
9.17 |
0.44% |
17.44 |
-1502.45 |
-179.45 |
-3.56% |
-596.96 |
-11.84% |
793.85 |
15.74% |
20240329 |
9.13 |
2.58% |
474.00 |
-1817.70 |
106.72 |
2.23% |
-301.71 |
-6.31% |
668.99 |
13.99% |
20240328 |
8.90 |
0.00% |
-786.52 |
-2992.75 |
-761.84 |
-14.34% |
-224.48 |
-4.22% |
199.80 |
3.76% |
20240327 |
8.90 |
-2.94% |
-1912.30 |
-2989.92 |
-578.57 |
-11.37% |
-1057.31 |
-20.77% |
-276.42 |
-5.43% |
20240326 |
9.17 |
0.22% |
-192.98 |
-2258.65 |
-89.31 |
-1.93% |
173.43 |
3.75% |
-277.10 |
-6.00% |
20240325 |
9.15 |
-1.40% |
-787.48 |
-3418.92 |
-494.70 |
-8.56% |
-50.66 |
-0.88% |
-242.12 |
-4.19% |
20240322 |
9.28 |
-2.21% |
-1246.62 |
-4365.57 |
-1068.33 |
-15.68% |
-379.77 |
-5.58% |
201.48 |
2.96% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|