002178延华智能 今日实时资金流向 |
15:00 |
-474.94 |
50.08 |
714.79 |
14:59 |
-474.94 |
-36.66 |
701.63 |
14:58 |
-474.94 |
-36.66 |
701.63 |
14:57 |
-474.94 |
-36.66 |
702.35 |
14:56 |
-474.94 |
-56.19 |
691.80 |
14:55 |
-588.87 |
-55.11 |
698.95 |
14:54 |
-588.87 |
-45.64 |
700.00 |
14:53 |
-588.87 |
-50.12 |
707.63 |
14:52 |
-588.87 |
-37.36 |
710.13 |
14:51 |
-588.87 |
-31.77 |
734.45 |
14:50 |
-588.87 |
-31.77 |
742.54 |
14:49 |
-588.87 |
-31.77 |
746.74 |
14:48 |
-588.87 |
-43.26 |
735.64 |
14:47 |
-588.87 |
-23.24 |
750.02 |
14:46 |
-478.57 |
-26.22 |
761.67 |
14:45 |
-423.73 |
-38.45 |
743.45 |
14:44 |
-249.63 |
83.90 |
762.66 |
14:43 |
-249.63 |
83.90 |
769.96 |
14:42 |
-249.63 |
79.76 |
779.67 |
14:41 |
-249.63 |
79.76 |
792.57 |
14:40 |
-249.63 |
75.27 |
775.41 |
14:39 |
-249.63 |
83.20 |
768.30 |
14:38 |
-220.51 |
83.20 |
768.88 |
14:37 |
-220.51 |
83.20 |
766.85 |
14:36 |
-220.51 |
83.20 |
769.12 |
14:35 |
-220.51 |
72.74 |
769.11 |
14:34 |
-220.51 |
72.74 |
760.72 |
14:33 |
-220.51 |
72.74 |
750.83 |
14:32 |
-252.73 |
53.43 |
748.85 |
14:31 |
-252.73 |
53.43 |
740.47 |
14:30 |
-252.73 |
63.04 |
732.76 |
14:29 |
-252.73 |
70.19 |
728.01 |
14:28 |
-252.73 |
70.19 |
714.84 |
14:27 |
-252.73 |
40.04 |
696.06 |
14:26 |
-252.73 |
48.98 |
693.51 |
14:25 |
-252.73 |
38.99 |
684.90 |
14:24 |
-252.73 |
27.52 |
667.29 |
14:23 |
-252.73 |
9.06 |
649.64 |
14:22 |
-252.73 |
9.06 |
652.32 |
14:21 |
-252.73 |
9.06 |
656.56 |
14:20 |
-252.73 |
9.06 |
663.57 |
14:19 |
-252.73 |
13.53 |
664.55 |
14:18 |
-252.73 |
13.53 |
659.97 |
14:17 |
-252.73 |
18.67 |
656.29 |
14:16 |
-252.73 |
18.67 |
648.10 |
14:15 |
-252.73 |
18.67 |
645.40 |
14:14 |
-252.73 |
18.67 |
648.17 |
14:13 |
-252.73 |
18.67 |
650.89 |
14:12 |
-252.73 |
18.67 |
650.80 |
14:11 |
-252.73 |
18.67 |
653.12 |
14:10 |
-252.73 |
26.85 |
648.68 |
14:09 |
-252.73 |
26.85 |
652.79 |
14:08 |
-252.73 |
26.85 |
656.28 |
14:07 |
-252.73 |
31.68 |
658.52 |
14:06 |
-252.73 |
54.79 |
649.83 |
14:05 |
-252.73 |
54.79 |
656.81 |
14:04 |
-252.73 |
54.79 |
658.68 |
14:03 |
-252.73 |
54.79 |
662.53 |
14:02 |
-252.73 |
54.79 |
664.00 |
14:01 |
-252.73 |
54.79 |
666.19 |
14:00 |
-252.73 |
60.83 |
669.46 |
13:59 |
-252.73 |
60.83 |
671.20 |
13:58 |
-252.73 |
60.83 |
668.46 |
13:57 |
-252.73 |
60.83 |
668.14 |
13:56 |
-252.73 |
60.83 |
673.82 |
13:55 |
-252.73 |
60.83 |
663.67 |
13:54 |
-252.73 |
60.83 |
652.09 |
13:53 |
-252.73 |
60.83 |
652.44 |
13:52 |
-252.73 |
65.29 |
656.22 |
13:51 |
-200.34 |
89.38 |
665.30 |
13:50 |
-200.34 |
89.38 |
663.41 |
13:49 |
-200.34 |
109.85 |
648.62 |
13:48 |
-200.34 |
116.08 |
653.63 |
13:47 |
-200.34 |
120.56 |
653.41 |
13:46 |
-200.34 |
115.98 |
650.58 |
13:45 |
-200.34 |
115.98 |
655.14 |
13:44 |
-200.34 |
115.98 |
655.95 |
13:43 |
-200.34 |
115.98 |
663.61 |
13:42 |
-200.34 |
126.69 |
670.64 |
13:41 |
-200.34 |
103.21 |
687.21 |
13:40 |
-200.34 |
103.21 |
686.30 |
13:39 |
-200.34 |
103.21 |
679.98 |
13:38 |
-200.34 |
103.21 |
675.67 |
13:37 |
-200.34 |
103.21 |
668.77 |
13:36 |
-200.34 |
103.21 |
663.53 |
13:35 |
-200.34 |
103.21 |
672.33 |
13:34 |
-200.34 |
103.21 |
668.43 |
13:33 |
-200.34 |
103.21 |
661.13 |
13:32 |
-200.34 |
103.21 |
674.47 |
13:31 |
-200.34 |
114.27 |
676.17 |
13:30 |
-200.34 |
118.75 |
675.94 |
13:29 |
-200.34 |
132.91 |
676.15 |
13:28 |
-200.34 |
132.91 |
677.57 |
13:27 |
-200.34 |
132.91 |
670.22 |
13:26 |
-200.34 |
132.91 |
680.11 |
13:25 |
-200.34 |
132.91 |
683.43 |
13:24 |
-200.34 |
132.91 |
692.21 |
13:23 |
-200.34 |
123.59 |
697.80 |
13:22 |
-154.64 |
79.55 |
680.99 |
13:21 |
-154.64 |
90.21 |
680.40 |
13:20 |
-154.64 |
94.69 |
680.26 |
13:19 |
-154.64 |
94.69 |
683.89 |
13:18 |
-154.64 |
83.69 |
681.10 |
13:17 |
-127.48 |
83.69 |
677.50 |
13:16 |
-127.48 |
83.69 |
679.16 |
13:15 |
-127.48 |
77.66 |
670.75 |
13:14 |
-127.48 |
64.91 |
664.69 |
13:13 |
-127.48 |
64.91 |
666.26 |
13:12 |
-127.48 |
64.91 |
659.12 |
13:11 |
-127.48 |
64.91 |
657.59 |
13:10 |
-127.48 |
70.69 |
646.19 |
13:09 |
-127.48 |
70.69 |
651.98 |
13:08 |
-172.28 |
32.25 |
617.92 |
13:07 |
-172.28 |
32.25 |
614.42 |
13:06 |
-172.28 |
32.25 |
611.78 |
13:05 |
-172.28 |
32.25 |
618.43 |
13:04 |
-172.28 |
32.25 |
620.94 |
13:03 |
-172.28 |
25.15 |
617.54 |
13:02 |
-172.28 |
26.76 |
619.95 |
13:01 |
-172.28 |
26.76 |
615.61 |
11:30 |
-172.28 |
19.94 |
602.13 |
11:29 |
-172.28 |
35.60 |
615.05 |
11:28 |
-172.28 |
40.06 |
619.77 |
11:27 |
-172.28 |
40.06 |
616.86 |
11:26 |
-172.28 |
40.06 |
617.17 |
11:25 |
-172.28 |
49.88 |
622.75 |
11:24 |
-172.28 |
115.79 |
695.36 |
11:23 |
-172.28 |
125.47 |
694.54 |
11:22 |
-172.28 |
125.47 |
696.69 |
11:21 |
-172.28 |
125.47 |
689.13 |
11:20 |
-172.28 |
125.47 |
639.38 |
11:19 |
-172.28 |
125.47 |
627.93 |
11:18 |
-172.28 |
123.44 |
628.33 |
11:17 |
-172.28 |
123.44 |
633.52 |
11:16 |
-172.28 |
123.44 |
636.16 |
11:15 |
-172.28 |
130.16 |
633.42 |
11:14 |
-172.28 |
130.16 |
634.88 |
11:13 |
-172.28 |
121.27 |
629.45 |
11:12 |
-172.28 |
121.27 |
624.69 |
11:11 |
-172.28 |
133.59 |
617.05 |
11:10 |
-172.28 |
138.07 |
621.62 |
11:09 |
-172.28 |
138.07 |
630.22 |
11:08 |
-172.28 |
138.07 |
629.57 |
11:07 |
-172.28 |
142.55 |
629.03 |
11:06 |
-172.28 |
142.55 |
620.76 |
11:05 |
-172.28 |
143.83 |
613.04 |
11:04 |
-172.28 |
169.23 |
590.87 |
11:03 |
-172.28 |
169.23 |
589.92 |
11:02 |
-172.28 |
169.99 |
593.85 |
11:01 |
-172.28 |
124.60 |
558.32 |
11:00 |
-172.28 |
124.60 |
561.09 |
10:59 |
-172.28 |
124.60 |
554.95 |
10:58 |
-172.28 |
43.32 |
497.83 |
10:57 |
-214.34 |
43.32 |
490.94 |
10:56 |
-214.34 |
43.32 |
489.14 |
10:55 |
-214.34 |
40.88 |
463.84 |
10:54 |
-214.34 |
45.34 |
470.52 |
10:53 |
-214.34 |
49.80 |
474.00 |
10:52 |
-214.34 |
49.80 |
467.11 |
10:51 |
-214.34 |
49.80 |
463.12 |
10:50 |
-257.47 |
20.23 |
450.09 |
10:49 |
-257.47 |
20.23 |
451.33 |
10:48 |
-257.47 |
29.13 |
439.91 |
10:47 |
-257.47 |
29.13 |
453.44 |
10:46 |
-290.87 |
29.13 |
455.26 |
10:45 |
-290.87 |
29.13 |
480.13 |
10:44 |
-290.87 |
29.13 |
479.46 |
10:43 |
-290.87 |
29.13 |
481.86 |
10:42 |
-290.87 |
42.04 |
492.45 |
10:41 |
-260.30 |
42.04 |
492.05 |
10:40 |
-229.77 |
37.58 |
487.23 |
10:39 |
-229.77 |
37.58 |
482.19 |
10:38 |
-229.77 |
33.11 |
475.18 |
10:37 |
-229.77 |
-18.53 |
467.87 |
10:36 |
-229.77 |
-33.30 |
463.99 |
10:35 |
-201.47 |
-28.05 |
449.62 |
10:34 |
-201.47 |
-23.60 |
465.55 |
10:33 |
-201.47 |
-23.60 |
467.46 |
10:32 |
-201.47 |
-7.00 |
473.10 |
10:31 |
-201.47 |
4.13 |
470.77 |
10:30 |
-201.47 |
21.79 |
425.97 |
10:29 |
-201.47 |
28.48 |
419.87 |
10:28 |
-201.47 |
24.01 |
406.81 |
10:27 |
-201.47 |
24.01 |
414.88 |
10:26 |
-201.47 |
19.54 |
419.03 |
10:25 |
-174.71 |
21.27 |
426.42 |
10:24 |
-174.71 |
16.80 |
430.52 |
10:23 |
-174.71 |
16.80 |
432.92 |
10:22 |
-174.71 |
16.80 |
439.20 |
10:21 |
-174.71 |
31.52 |
447.67 |
10:20 |
-174.71 |
35.98 |
455.92 |
10:19 |
-174.71 |
35.98 |
460.51 |
10:18 |
-174.71 |
35.98 |
472.11 |
10:17 |
-94.43 |
49.36 |
469.20 |
10:16 |
-94.43 |
44.89 |
467.05 |
10:15 |
-125.72 |
43.89 |
460.02 |
10:14 |
-125.72 |
48.35 |
460.55 |
10:13 |
-125.72 |
35.23 |
439.94 |
10:12 |
-125.72 |
27.96 |
415.32 |
10:11 |
-125.72 |
20.32 |
381.12 |
10:10 |
-125.72 |
20.32 |
386.81 |
10:09 |
-125.72 |
22.44 |
381.18 |
10:08 |
-125.72 |
23.13 |
404.35 |
10:07 |
-125.72 |
-3.54 |
388.64 |
10:06 |
-125.72 |
2.16 |
385.38 |
10:05 |
-125.72 |
-6.77 |
399.57 |
10:04 |
-125.72 |
7.63 |
395.32 |
10:03 |
-125.72 |
30.78 |
383.90 |
10:02 |
-125.72 |
22.47 |
324.13 |
10:01 |
-125.72 |
25.46 |
304.45 |
10:00 |
-125.72 |
38.23 |
309.43 |
09:59 |
-125.72 |
42.72 |
306.26 |
09:58 |
-81.22 |
53.89 |
322.32 |
09:57 |
-81.22 |
44.97 |
303.80 |
09:56 |
-81.22 |
49.42 |
291.94 |
09:55 |
-81.22 |
49.41 |
271.77 |
09:54 |
-81.22 |
37.84 |
235.05 |
09:53 |
-81.22 |
37.84 |
236.99 |
09:52 |
-81.22 |
31.67 |
230.28 |
09:51 |
-36.82 |
63.10 |
244.47 |
09:50 |
-36.82 |
54.19 |
225.91 |
09:49 |
-36.82 |
83.81 |
211.92 |
09:48 |
-36.82 |
71.11 |
198.27 |
09:47 |
-89.75 |
88.91 |
152.40 |
09:46 |
-89.75 |
88.91 |
161.85 |
09:45 |
-89.75 |
117.36 |
158.83 |
09:44 |
-89.75 |
117.41 |
148.01 |
09:43 |
-89.75 |
84.08 |
131.55 |
09:42 |
-89.75 |
74.07 |
115.60 |
09:41 |
-116.78 |
41.69 |
101.25 |
09:40 |
-116.78 |
14.81 |
99.78 |
09:39 |
-116.78 |
34.53 |
95.89 |
09:38 |
-116.78 |
35.77 |
100.19 |
09:37 |
-63.86 |
31.46 |
104.34 |
09:36 |
-33.36 |
26.82 |
97.98 |
09:35 |
-33.36 |
34.50 |
101.53 |
09:34 |
-33.36 |
47.07 |
108.97 |
09:33 |
0.00 |
31.98 |
84.71 |
09:32 |
0.00 |
-1.61 |
77.89 |
09:31 |
0.00 |
-1.25 |
67.39 |
09:30 |
0.00 |
19.14 |
-2.83 |
|
大单资金:-474.94万元 |
成交额占比:-5.54% |
中单资金:50.08万元 |
成交额占比:0.58% |
小单资金:714.79万元 |
成交额占比:8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.46 |
2.53% |
449.79 |
375.70 |
-172.28 |
-3.32% |
19.94 |
0.38% |
602.13 |
11.60% |
20240426 |
4.35 |
1.64% |
5.28 |
520.46 |
105.68 |
1.36% |
-98.95 |
-1.28% |
-1.45 |
-0.02% |
20240425 |
4.28 |
0.00% |
-2.74 |
71.73 |
-165.43 |
-2.72% |
-75.13 |
-1.24% |
237.82 |
3.91% |
20240424 |
4.28 |
3.63% |
2052.99 |
280.01 |
426.64 |
5.84% |
882.92 |
12.08% |
743.43 |
10.17% |
20240423 |
4.13 |
2.23% |
829.78 |
654.34 |
181.09 |
3.16% |
72.69 |
1.27% |
576.00 |
10.04% |
20240422 |
4.04 |
-1.70% |
-755.20 |
-315.07 |
-27.52 |
-0.50% |
-608.29 |
-10.95% |
-119.39 |
-2.15% |
20240419 |
4.11 |
-1.67% |
-487.04 |
-297.45 |
-343.05 |
-4.58% |
-342.21 |
-4.56% |
198.22 |
2.64% |
20240418 |
4.18 |
-1.18% |
-578.55 |
-83.85 |
42.85 |
0.49% |
-397.36 |
-4.58% |
-224.04 |
-2.58% |
20240417 |
4.23 |
7.09% |
2348.78 |
-95.52 |
800.97 |
7.36% |
1013.93 |
9.32% |
533.88 |
4.91% |
20240416 |
3.95 |
-10.02% |
-1874.10 |
-1281.89 |
-788.32 |
-6.02% |
-975.30 |
-7.45% |
-110.48 |
-0.84% |
20240415 |
4.39 |
-4.36% |
-1418.94 |
-660.86 |
-9.90 |
-0.08% |
-1477.30 |
-12.41% |
68.26 |
0.57% |
20240412 |
4.59 |
-2.13% |
-1929.71 |
-1354.39 |
-129.45 |
-1.91% |
-961.02 |
-14.18% |
-839.24 |
-12.38% |
20240411 |
4.69 |
0.64% |
-248.84 |
-1415.25 |
31.18 |
0.44% |
-470.09 |
-6.65% |
190.07 |
2.69% |
20240410 |
4.66 |
-3.52% |
-2104.91 |
-2848.22 |
-385.40 |
-4.36% |
-1001.76 |
-11.34% |
-717.75 |
-8.13% |
20240409 |
4.83 |
1.47% |
184.86 |
-2093.94 |
-167.29 |
-2.40% |
291.74 |
4.19% |
60.41 |
0.87% |
20240408 |
4.76 |
-2.86% |
-2141.58 |
-1631.65 |
-703.43 |
-7.90% |
-512.71 |
-5.76% |
-925.44 |
-10.40% |
20240403 |
4.90 |
-2.78% |
-2105.72 |
-358.95 |
-190.31 |
-2.10% |
-1133.01 |
-12.51% |
-782.40 |
-8.64% |
20240402 |
5.04 |
-2.70% |
-3808.60 |
-713.73 |
-1401.79 |
-11.08% |
-1023.92 |
-8.09% |
-1382.89 |
-10.93% |
20240401 |
5.18 |
1.97% |
735.88 |
-91.13 |
368.88 |
3.27% |
-296.20 |
-2.63% |
663.20 |
5.89% |
20240329 |
5.08 |
1.80% |
123.79 |
-1300.81 |
295.00 |
2.56% |
-496.78 |
-4.31% |
325.57 |
2.82% |
20240328 |
4.99 |
4.39% |
1910.22 |
-3225.61 |
569.27 |
3.76% |
790.09 |
5.22% |
550.86 |
3.64% |
20240327 |
4.78 |
-6.46% |
-4192.48 |
-5718.09 |
-545.09 |
-3.15% |
-2487.92 |
-14.37% |
-1159.47 |
-6.70% |
20240326 |
5.11 |
-2.67% |
-2606.72 |
-5401.94 |
-779.19 |
-4.38% |
-1338.77 |
-7.53% |
-488.76 |
-2.75% |
20240325 |
5.25 |
-4.20% |
-3722.46 |
-5032.11 |
-840.80 |
-4.66% |
-1902.26 |
-10.55% |
-979.40 |
-5.43% |
20240322 |
5.48 |
-2.14% |
-5075.76 |
-1655.11 |
-1629.80 |
-6.50% |
-2816.44 |
-11.23% |
-629.52 |
-2.51% |
20240321 |
5.60 |
-1.75% |
-7349.74 |
-227.95 |
-1923.21 |
-6.03% |
-3297.17 |
-10.33% |
-2129.36 |
-6.67% |
20240320 |
5.70 |
1.60% |
1998.69 |
101.38 |
-228.94 |
-0.57% |
1728.99 |
4.32% |
498.64 |
1.24% |
20240319 |
5.61 |
0.36% |
-146.67 |
627.21 |
-409.36 |
-1.00% |
348.34 |
0.85% |
-85.65 |
-0.21% |
20240318 |
5.59 |
6.88% |
7095.67 |
1564.08 |
2536.20 |
5.55% |
2260.78 |
4.95% |
2298.69 |
5.03% |
20240315 |
5.23 |
0.19% |
185.81 |
-663.46 |
-202.64 |
-1.73% |
-54.42 |
-0.46% |
442.87 |
3.77% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|