002119康强电子 今日实时资金流向 |
15:00 |
820.84 |
461.72 |
786.29 |
14:59 |
704.66 |
354.23 |
740.96 |
14:58 |
704.66 |
354.23 |
740.96 |
14:57 |
704.66 |
362.79 |
738.32 |
14:56 |
659.91 |
343.85 |
715.34 |
14:55 |
659.91 |
343.95 |
698.00 |
14:54 |
659.91 |
302.93 |
707.15 |
14:53 |
519.67 |
272.07 |
657.07 |
14:52 |
519.67 |
281.02 |
647.86 |
14:51 |
519.67 |
281.02 |
622.62 |
14:50 |
519.67 |
275.95 |
613.95 |
14:49 |
519.67 |
275.95 |
613.52 |
14:48 |
519.67 |
266.98 |
630.60 |
14:47 |
519.67 |
279.63 |
641.55 |
14:46 |
519.67 |
300.41 |
687.75 |
14:45 |
519.67 |
254.62 |
662.42 |
14:44 |
519.67 |
254.62 |
678.85 |
14:43 |
519.67 |
264.73 |
680.11 |
14:42 |
519.67 |
247.85 |
664.70 |
14:41 |
519.67 |
235.41 |
648.98 |
14:40 |
519.67 |
219.58 |
639.16 |
14:39 |
519.67 |
199.24 |
594.15 |
14:38 |
519.67 |
183.11 |
585.61 |
14:37 |
519.67 |
208.70 |
572.12 |
14:36 |
519.67 |
208.70 |
566.11 |
14:35 |
519.67 |
193.20 |
568.11 |
14:34 |
519.67 |
193.20 |
565.26 |
14:33 |
519.67 |
193.20 |
561.89 |
14:32 |
519.67 |
195.20 |
568.21 |
14:31 |
519.67 |
182.67 |
540.01 |
14:30 |
519.67 |
182.67 |
535.06 |
14:29 |
519.67 |
182.67 |
537.26 |
14:28 |
519.67 |
182.67 |
533.57 |
14:27 |
519.67 |
182.67 |
535.78 |
14:26 |
519.67 |
182.67 |
533.98 |
14:25 |
519.67 |
182.67 |
537.67 |
14:24 |
519.67 |
189.62 |
533.56 |
14:23 |
519.67 |
179.09 |
538.08 |
14:22 |
519.67 |
179.09 |
539.45 |
14:21 |
519.67 |
186.24 |
539.97 |
14:20 |
519.67 |
181.19 |
532.60 |
14:19 |
519.67 |
181.19 |
532.71 |
14:18 |
519.67 |
181.19 |
526.82 |
14:17 |
519.67 |
196.40 |
524.62 |
14:16 |
519.67 |
189.37 |
529.03 |
14:15 |
519.67 |
261.73 |
595.01 |
14:14 |
519.67 |
248.88 |
612.69 |
14:13 |
519.67 |
248.88 |
615.11 |
14:12 |
519.67 |
250.34 |
608.47 |
14:11 |
519.67 |
239.80 |
613.63 |
14:10 |
519.67 |
247.17 |
616.05 |
14:09 |
519.67 |
247.17 |
617.52 |
14:08 |
519.67 |
229.69 |
604.46 |
14:07 |
519.67 |
237.26 |
610.78 |
14:06 |
519.67 |
237.26 |
612.46 |
14:05 |
519.67 |
237.26 |
607.08 |
14:04 |
519.67 |
237.26 |
603.71 |
14:03 |
519.67 |
245.58 |
602.23 |
14:02 |
519.67 |
232.84 |
599.91 |
14:01 |
519.67 |
239.89 |
598.44 |
14:00 |
519.67 |
250.54 |
612.24 |
13:59 |
519.67 |
243.58 |
613.70 |
13:58 |
519.67 |
243.58 |
612.33 |
13:57 |
519.67 |
249.90 |
613.28 |
13:56 |
519.67 |
244.62 |
621.91 |
13:55 |
519.67 |
270.66 |
635.19 |
13:54 |
519.67 |
294.58 |
634.34 |
13:53 |
519.67 |
314.52 |
636.98 |
13:52 |
519.67 |
321.27 |
633.28 |
13:51 |
519.67 |
361.03 |
626.51 |
13:50 |
463.44 |
354.70 |
614.68 |
13:49 |
463.44 |
346.16 |
596.12 |
13:48 |
463.44 |
352.38 |
607.49 |
13:47 |
463.44 |
368.82 |
606.11 |
13:46 |
463.44 |
356.90 |
607.90 |
13:45 |
463.44 |
356.90 |
600.73 |
13:44 |
463.44 |
365.33 |
595.14 |
13:43 |
463.44 |
357.52 |
582.89 |
13:42 |
429.86 |
362.69 |
579.92 |
13:41 |
429.86 |
329.14 |
537.83 |
13:40 |
429.86 |
305.43 |
486.61 |
13:39 |
429.86 |
305.43 |
473.34 |
13:38 |
429.86 |
293.63 |
467.54 |
13:37 |
429.86 |
286.58 |
456.91 |
13:36 |
429.86 |
279.52 |
443.96 |
13:35 |
429.86 |
274.36 |
440.48 |
13:34 |
429.86 |
277.20 |
448.37 |
13:33 |
398.31 |
303.60 |
454.36 |
13:32 |
398.31 |
303.60 |
448.47 |
13:31 |
398.31 |
262.50 |
415.26 |
13:30 |
462.25 |
267.85 |
414.31 |
13:29 |
462.25 |
267.85 |
397.91 |
13:28 |
514.75 |
260.50 |
390.76 |
13:27 |
514.75 |
254.72 |
386.87 |
13:26 |
514.75 |
261.02 |
375.52 |
13:25 |
514.75 |
276.75 |
372.89 |
13:24 |
514.75 |
273.38 |
354.32 |
13:23 |
514.75 |
270.13 |
323.57 |
13:22 |
514.75 |
283.02 |
311.30 |
13:21 |
514.75 |
283.02 |
311.20 |
13:20 |
514.75 |
288.47 |
319.89 |
13:19 |
514.75 |
290.56 |
330.68 |
13:18 |
514.75 |
296.01 |
335.19 |
13:17 |
514.75 |
296.01 |
334.45 |
13:16 |
514.75 |
289.18 |
332.98 |
13:15 |
514.75 |
283.94 |
336.96 |
13:14 |
514.75 |
283.94 |
331.82 |
13:13 |
514.75 |
283.94 |
336.86 |
13:12 |
514.75 |
283.94 |
340.95 |
13:11 |
514.75 |
294.12 |
356.26 |
13:10 |
514.75 |
294.12 |
362.25 |
13:09 |
514.75 |
300.11 |
355.20 |
13:08 |
514.75 |
300.11 |
359.93 |
13:07 |
514.75 |
301.38 |
398.15 |
13:06 |
514.75 |
299.47 |
401.93 |
13:05 |
482.88 |
372.04 |
441.08 |
13:04 |
482.88 |
381.83 |
425.75 |
13:03 |
482.88 |
295.80 |
356.89 |
13:02 |
482.88 |
268.01 |
373.41 |
13:01 |
298.55 |
208.73 |
267.57 |
11:30 |
298.55 |
89.97 |
176.17 |
11:29 |
298.55 |
83.83 |
203.16 |
11:28 |
298.55 |
83.83 |
203.16 |
11:27 |
298.55 |
83.83 |
206.80 |
11:26 |
298.55 |
83.83 |
210.03 |
11:25 |
298.55 |
83.83 |
205.02 |
11:24 |
298.55 |
93.83 |
235.94 |
11:23 |
298.55 |
98.94 |
234.48 |
11:22 |
298.55 |
98.94 |
229.05 |
11:21 |
298.55 |
123.03 |
231.14 |
11:20 |
298.55 |
116.67 |
228.95 |
11:19 |
298.55 |
121.67 |
227.48 |
11:18 |
298.55 |
121.67 |
225.81 |
11:17 |
298.55 |
121.67 |
231.65 |
11:16 |
298.55 |
121.67 |
232.79 |
11:15 |
298.55 |
121.67 |
232.58 |
11:14 |
298.55 |
121.67 |
234.15 |
11:13 |
298.55 |
116.45 |
236.55 |
11:12 |
298.55 |
116.45 |
236.96 |
11:11 |
298.55 |
104.24 |
236.64 |
11:10 |
298.55 |
104.24 |
238.21 |
11:09 |
298.55 |
99.12 |
235.38 |
11:08 |
298.55 |
99.12 |
233.71 |
11:07 |
298.55 |
93.79 |
232.87 |
11:06 |
298.55 |
93.79 |
234.22 |
11:05 |
298.55 |
93.79 |
231.71 |
11:04 |
259.43 |
93.79 |
218.74 |
11:03 |
259.43 |
93.79 |
214.55 |
11:02 |
259.43 |
93.79 |
197.10 |
11:01 |
259.43 |
93.79 |
188.54 |
11:00 |
259.43 |
87.64 |
164.66 |
10:59 |
259.43 |
95.34 |
102.82 |
10:58 |
259.43 |
112.51 |
100.42 |
10:57 |
259.43 |
106.06 |
75.97 |
10:56 |
259.43 |
128.53 |
75.76 |
10:55 |
259.43 |
128.53 |
75.55 |
10:54 |
259.43 |
128.53 |
73.26 |
10:53 |
259.43 |
135.09 |
70.97 |
10:52 |
259.43 |
153.82 |
70.55 |
10:51 |
259.43 |
125.27 |
64.09 |
10:50 |
259.43 |
175.27 |
58.68 |
10:49 |
294.27 |
175.27 |
49.60 |
10:48 |
294.27 |
198.64 |
49.28 |
10:47 |
254.22 |
135.06 |
12.42 |
10:46 |
254.22 |
162.82 |
15.75 |
10:45 |
254.22 |
162.82 |
16.27 |
10:44 |
254.22 |
162.82 |
20.74 |
10:43 |
254.22 |
162.82 |
28.99 |
10:42 |
254.22 |
162.82 |
19.27 |
10:41 |
254.22 |
162.82 |
19.79 |
10:40 |
254.22 |
162.82 |
14.88 |
10:39 |
254.22 |
162.82 |
28.56 |
10:38 |
254.22 |
169.09 |
33.06 |
10:37 |
254.22 |
169.09 |
29.28 |
10:36 |
254.22 |
169.09 |
31.79 |
10:35 |
192.56 |
157.59 |
-13.79 |
10:34 |
192.56 |
178.45 |
-13.90 |
10:33 |
192.56 |
178.45 |
-15.89 |
10:32 |
192.56 |
173.01 |
-10.98 |
10:31 |
192.56 |
173.01 |
-16.53 |
10:30 |
192.56 |
173.01 |
-12.25 |
10:29 |
192.56 |
173.01 |
-17.90 |
10:28 |
192.56 |
160.34 |
-16.23 |
10:27 |
192.56 |
160.34 |
-16.44 |
10:26 |
134.51 |
150.08 |
-25.76 |
10:25 |
134.51 |
158.44 |
-20.22 |
10:24 |
134.51 |
158.44 |
-18.86 |
10:23 |
134.51 |
158.44 |
-12.19 |
10:22 |
134.51 |
158.44 |
-12.19 |
10:21 |
134.51 |
131.90 |
-14.80 |
10:20 |
134.51 |
131.90 |
-21.17 |
10:19 |
134.51 |
121.56 |
-13.04 |
10:18 |
134.51 |
121.56 |
14.19 |
10:17 |
134.51 |
121.56 |
20.15 |
10:16 |
134.51 |
131.59 |
57.30 |
10:15 |
134.51 |
119.32 |
40.63 |
10:14 |
134.51 |
119.32 |
20.32 |
10:13 |
134.51 |
103.35 |
-8.85 |
10:12 |
134.51 |
103.35 |
-10.53 |
10:11 |
134.51 |
108.58 |
9.63 |
10:10 |
134.51 |
92.90 |
5.86 |
10:09 |
134.51 |
92.90 |
-15.13 |
10:08 |
134.51 |
109.99 |
-12.11 |
10:07 |
134.51 |
102.79 |
2.29 |
10:06 |
134.51 |
109.15 |
-16.93 |
10:05 |
134.51 |
109.15 |
-12.96 |
10:04 |
134.51 |
109.15 |
6.57 |
10:03 |
134.51 |
115.74 |
20.37 |
10:02 |
134.51 |
115.74 |
31.58 |
10:01 |
134.51 |
123.28 |
43.62 |
10:00 |
90.30 |
103.77 |
45.81 |
09:59 |
36.64 |
77.17 |
41.61 |
09:58 |
36.64 |
77.17 |
40.87 |
09:57 |
36.64 |
77.58 |
42.22 |
09:56 |
36.64 |
-51.35 |
-21.22 |
09:55 |
36.64 |
-58.76 |
-32.80 |
09:54 |
36.64 |
-63.98 |
-18.10 |
09:53 |
36.64 |
-57.62 |
29.64 |
09:52 |
36.64 |
-45.93 |
-26.73 |
09:51 |
36.64 |
-56.18 |
-40.32 |
09:50 |
0.00 |
-126.67 |
-59.43 |
09:49 |
0.00 |
-164.95 |
-113.43 |
09:48 |
0.00 |
-155.81 |
-112.60 |
09:47 |
0.00 |
-168.39 |
-129.64 |
09:46 |
0.00 |
-156.06 |
-124.65 |
09:45 |
0.00 |
-189.96 |
-109.64 |
09:44 |
0.00 |
-189.96 |
-130.99 |
09:43 |
0.00 |
-207.82 |
-141.53 |
09:42 |
0.00 |
-207.51 |
-158.75 |
09:41 |
0.00 |
-170.34 |
-146.08 |
09:40 |
0.00 |
-159.72 |
-128.13 |
09:39 |
0.00 |
-159.72 |
-129.70 |
09:38 |
0.00 |
-165.29 |
-124.16 |
09:37 |
0.00 |
-173.94 |
-106.12 |
09:36 |
0.00 |
-214.70 |
-106.13 |
09:35 |
0.00 |
-166.32 |
-91.32 |
09:34 |
0.00 |
-158.51 |
-82.28 |
09:33 |
0.00 |
-155.84 |
-73.55 |
09:32 |
0.00 |
-57.30 |
-44.58 |
09:31 |
0.00 |
-24.27 |
-44.99 |
09:30 |
0.00 |
0.00 |
-2.79 |
|
大单资金:820.84万元 |
成交额占比:7.80% |
中单资金:461.72万元 |
成交额占比:4.39% |
小单资金:786.29万元 |
成交额占比:7.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.42 |
0.48% |
564.69 |
-1524.74 |
298.55 |
6.23% |
89.97 |
1.88% |
176.17 |
3.68% |
20240516 |
10.37 |
-0.10% |
181.29 |
-2869.40 |
452.08 |
4.56% |
-305.95 |
-3.09% |
35.16 |
0.35% |
20240515 |
10.38 |
-0.48% |
-144.60 |
-3135.32 |
-397.75 |
-4.09% |
-65.36 |
-0.67% |
318.51 |
3.28% |
20240514 |
10.43 |
1.46% |
-149.40 |
-3452.90 |
-68.14 |
-0.66% |
-301.84 |
-2.91% |
220.58 |
2.12% |
20240513 |
10.28 |
-7.05% |
-2572.33 |
-3846.91 |
-1809.48 |
-8.59% |
-388.66 |
-1.84% |
-374.19 |
-1.78% |
20240510 |
11.06 |
-2.04% |
-3509.24 |
-2716.26 |
-1046.11 |
-10.56% |
-1455.86 |
-14.69% |
-1007.27 |
-10.17% |
20240509 |
11.29 |
1.90% |
1034.99 |
-2025.27 |
186.16 |
1.93% |
482.46 |
5.00% |
366.37 |
3.80% |
20240508 |
11.08 |
-1.95% |
-1928.96 |
-1995.55 |
-715.33 |
-7.71% |
-938.34 |
-10.11% |
-275.29 |
-2.97% |
20240507 |
11.30 |
-0.44% |
-1322.07 |
-763.83 |
-462.15 |
-5.04% |
-641.40 |
-6.99% |
-218.52 |
-2.38% |
20240506 |
11.35 |
0.62% |
-1312.99 |
-437.05 |
-678.83 |
-6.52% |
-493.60 |
-4.74% |
-140.56 |
-1.35% |
20240430 |
11.28 |
-1.48% |
-1864.80 |
491.48 |
-355.12 |
-3.37% |
-1215.19 |
-11.53% |
-294.49 |
-2.79% |
20240429 |
11.45 |
3.06% |
1231.12 |
222.30 |
215.88 |
1.52% |
143.47 |
1.01% |
871.77 |
6.15% |
20240426 |
11.11 |
2.30% |
1343.16 |
-453.11 |
516.39 |
3.37% |
756.39 |
4.94% |
70.38 |
0.46% |
20240425 |
10.86 |
-0.18% |
-475.71 |
-1989.75 |
-135.37 |
-1.02% |
59.11 |
0.44% |
-399.45 |
-3.01% |
20240424 |
10.88 |
4.51% |
2301.06 |
-2239.95 |
249.70 |
1.68% |
760.16 |
5.11% |
1291.20 |
8.68% |
20240423 |
10.41 |
1.76% |
-1103.32 |
-1388.49 |
-624.30 |
-5.37% |
-353.10 |
-3.04% |
-125.92 |
-1.08% |
20240422 |
10.23 |
-2.66% |
-1350.48 |
-2169.92 |
-459.53 |
-3.26% |
-627.49 |
-4.45% |
-263.46 |
-1.87% |
20240419 |
10.51 |
-4.45% |
-4111.52 |
-1765.79 |
-1020.25 |
-5.47% |
-2510.23 |
-13.47% |
-581.04 |
-3.12% |
20240418 |
11.00 |
-0.81% |
-2801.61 |
-3137.26 |
-385.57 |
-1.85% |
-2116.41 |
-10.14% |
-299.63 |
-1.44% |
20240417 |
11.09 |
7.88% |
5334.16 |
-2885.10 |
1101.16 |
3.58% |
1930.28 |
6.28% |
2302.72 |
7.49% |
20240416 |
10.28 |
-9.98% |
-6486.15 |
-5631.57 |
-1405.73 |
-4.22% |
-3727.36 |
-11.19% |
-1353.06 |
-4.06% |
20240415 |
11.42 |
-5.46% |
-3698.21 |
-5962.61 |
-55.40 |
-0.12% |
-2801.07 |
-6.15% |
-841.74 |
-1.85% |
20240412 |
12.08 |
-4.96% |
-8373.21 |
-11098.18 |
-2391.72 |
-5.38% |
-4100.70 |
-9.23% |
-1880.79 |
-4.23% |
20240411 |
12.71 |
2.50% |
494.72 |
-6052.31 |
-133.41 |
-0.22% |
-529.17 |
-0.89% |
1157.30 |
1.95% |
20240410 |
12.40 |
0.00% |
-463.47 |
-6319.62 |
-1645.31 |
-2.89% |
414.87 |
0.73% |
766.97 |
1.35% |
20240409 |
12.40 |
0.40% |
-1106.09 |
-5113.95 |
-1736.77 |
-5.05% |
66.83 |
0.19% |
563.85 |
1.64% |
20240408 |
12.35 |
-2.06% |
-8904.54 |
-3512.22 |
-5190.97 |
-9.24% |
-2246.49 |
-4.00% |
-1467.08 |
-2.61% |
20240403 |
12.61 |
10.03% |
-10778.07 |
1336.14 |
2654.15 |
3.30% |
-6610.58 |
-8.21% |
-6821.64 |
-8.47% |
20240402 |
11.46 |
-1.55% |
-2837.15 |
-3429.09 |
-400.72 |
-2.70% |
-1572.39 |
-10.59% |
-864.04 |
-5.82% |
20240401 |
11.64 |
0.78% |
-1681.54 |
-2854.66 |
-439.64 |
-2.19% |
-933.12 |
-4.64% |
-308.78 |
-1.54% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|