002342巨力索具 今日实时资金流向 |
15:00 |
36.53 |
-656.07 |
-537.11 |
14:59 |
36.53 |
-638.21 |
-536.27 |
14:58 |
36.53 |
-638.21 |
-536.27 |
14:57 |
36.53 |
-638.21 |
-536.27 |
14:56 |
36.53 |
-652.74 |
-539.12 |
14:55 |
36.53 |
-656.12 |
-535.24 |
14:54 |
65.31 |
-656.12 |
-533.36 |
14:53 |
65.31 |
-648.88 |
-530.47 |
14:52 |
65.31 |
-625.89 |
-526.36 |
14:51 |
65.31 |
-625.89 |
-522.29 |
14:50 |
65.31 |
-625.89 |
-519.39 |
14:49 |
65.31 |
-618.14 |
-515.99 |
14:48 |
65.31 |
-608.04 |
-513.22 |
14:47 |
65.31 |
-612.22 |
-481.01 |
14:46 |
65.31 |
-617.45 |
-483.10 |
14:45 |
65.31 |
-617.45 |
-483.54 |
14:44 |
65.31 |
-624.89 |
-488.40 |
14:43 |
65.31 |
-624.89 |
-488.28 |
14:42 |
65.31 |
-628.84 |
-487.87 |
14:41 |
65.31 |
-622.12 |
-488.79 |
14:40 |
65.31 |
-622.12 |
-489.87 |
14:39 |
65.31 |
-622.12 |
-492.06 |
14:38 |
65.31 |
-622.12 |
-493.88 |
14:37 |
65.31 |
-622.12 |
-496.07 |
14:36 |
65.31 |
-641.76 |
-500.32 |
14:35 |
65.31 |
-630.98 |
-501.37 |
14:34 |
65.31 |
-630.98 |
-500.26 |
14:33 |
65.31 |
-630.98 |
-496.76 |
14:32 |
65.31 |
-621.07 |
-494.96 |
14:31 |
65.31 |
-621.07 |
-491.90 |
14:30 |
65.31 |
-621.07 |
-489.35 |
14:29 |
65.31 |
-601.75 |
-486.66 |
14:28 |
65.31 |
-601.75 |
-488.68 |
14:27 |
65.31 |
-593.21 |
-489.09 |
14:26 |
118.22 |
-593.21 |
-487.95 |
14:25 |
118.22 |
-569.76 |
-485.12 |
14:24 |
118.22 |
-569.76 |
-484.95 |
14:23 |
118.22 |
-569.76 |
-484.38 |
14:22 |
118.22 |
-569.76 |
-479.90 |
14:21 |
118.22 |
-569.76 |
-476.94 |
14:20 |
118.22 |
-563.66 |
-476.20 |
14:19 |
118.22 |
-563.66 |
-476.17 |
14:18 |
118.22 |
-551.42 |
-402.18 |
14:17 |
118.22 |
-551.42 |
-398.29 |
14:16 |
118.22 |
-538.27 |
-392.65 |
14:15 |
118.22 |
-538.27 |
-378.12 |
14:14 |
118.22 |
-533.20 |
-377.68 |
14:13 |
118.22 |
-533.20 |
-377.81 |
14:12 |
118.22 |
-526.44 |
-377.37 |
14:11 |
118.22 |
-522.66 |
-375.48 |
14:10 |
118.22 |
-522.66 |
-375.48 |
14:09 |
118.22 |
-522.66 |
-374.06 |
14:08 |
118.22 |
-522.66 |
-377.66 |
14:07 |
118.22 |
-522.66 |
-380.77 |
14:06 |
118.22 |
-531.23 |
-375.24 |
14:05 |
118.22 |
-515.67 |
-361.20 |
14:04 |
118.22 |
-515.67 |
-361.14 |
14:03 |
118.22 |
-515.67 |
-360.90 |
14:02 |
118.22 |
-515.67 |
-360.63 |
14:01 |
118.22 |
-515.67 |
-358.63 |
14:00 |
118.22 |
-503.44 |
-357.88 |
13:59 |
118.22 |
-503.44 |
-353.07 |
13:58 |
118.22 |
-503.44 |
-352.02 |
13:57 |
118.22 |
-503.44 |
-350.40 |
13:56 |
118.22 |
-503.44 |
-350.70 |
13:55 |
118.22 |
-503.44 |
-347.55 |
13:54 |
118.22 |
-503.44 |
-343.58 |
13:53 |
118.22 |
-503.44 |
-342.80 |
13:52 |
118.22 |
-498.49 |
-342.70 |
13:51 |
118.22 |
-487.91 |
-339.72 |
13:50 |
118.22 |
-483.10 |
-339.55 |
13:49 |
118.22 |
-479.71 |
-339.11 |
13:48 |
118.22 |
-461.43 |
-338.61 |
13:47 |
118.22 |
-461.43 |
-337.76 |
13:46 |
118.22 |
-461.43 |
-337.69 |
13:45 |
118.22 |
-461.43 |
-338.34 |
13:44 |
118.22 |
-457.91 |
-336.41 |
13:43 |
118.22 |
-444.69 |
-332.30 |
13:42 |
118.22 |
-438.01 |
-324.71 |
13:41 |
118.22 |
-432.45 |
-308.07 |
13:40 |
118.22 |
-432.45 |
-308.92 |
13:39 |
118.22 |
-429.06 |
-309.12 |
13:38 |
118.22 |
-414.79 |
-306.92 |
13:37 |
118.22 |
-414.79 |
-305.84 |
13:36 |
118.22 |
-414.79 |
-305.38 |
13:35 |
118.22 |
-414.79 |
-304.16 |
13:34 |
118.22 |
-401.23 |
-302.74 |
13:33 |
118.22 |
-401.23 |
-302.84 |
13:32 |
118.22 |
-401.23 |
-299.79 |
13:31 |
118.22 |
-397.40 |
-299.66 |
13:30 |
118.22 |
-391.16 |
-307.76 |
13:29 |
118.22 |
-391.16 |
-310.27 |
13:28 |
118.22 |
-391.16 |
-309.06 |
13:27 |
118.22 |
-391.16 |
-312.76 |
13:26 |
118.22 |
-391.16 |
-314.19 |
13:25 |
118.22 |
-391.16 |
-314.10 |
13:24 |
118.22 |
-391.16 |
-313.55 |
13:23 |
118.22 |
-391.16 |
-312.47 |
13:22 |
118.22 |
-391.16 |
-311.05 |
13:21 |
118.22 |
-380.04 |
-306.79 |
13:20 |
118.22 |
-373.97 |
-298.24 |
13:19 |
118.22 |
-344.75 |
-294.11 |
13:18 |
4.45 |
-352.95 |
-311.31 |
13:17 |
4.45 |
-352.95 |
-311.66 |
13:16 |
4.45 |
-352.95 |
-308.88 |
13:15 |
4.45 |
-352.95 |
-301.89 |
13:14 |
4.45 |
-347.84 |
-301.39 |
13:13 |
4.45 |
-351.64 |
-298.94 |
13:12 |
4.45 |
-327.47 |
-298.10 |
13:11 |
4.45 |
-327.47 |
-299.56 |
13:10 |
4.45 |
-322.54 |
-297.73 |
13:09 |
4.45 |
-322.54 |
-297.83 |
13:08 |
4.45 |
-322.54 |
-297.76 |
13:07 |
4.45 |
-316.90 |
-296.98 |
13:06 |
4.45 |
-306.97 |
-292.32 |
13:05 |
4.45 |
-306.97 |
-292.39 |
13:04 |
4.45 |
-306.97 |
-292.80 |
13:03 |
4.45 |
-306.97 |
-292.83 |
13:02 |
4.45 |
-306.97 |
-290.49 |
13:01 |
4.45 |
-306.97 |
-290.15 |
11:30 |
4.45 |
-299.46 |
-269.51 |
11:29 |
4.45 |
-305.01 |
-272.07 |
11:28 |
4.45 |
-305.01 |
-272.27 |
11:27 |
4.45 |
-305.01 |
-270.64 |
11:26 |
4.45 |
-305.01 |
-269.76 |
11:25 |
4.45 |
-305.01 |
-270.88 |
11:24 |
4.45 |
-305.01 |
-270.03 |
11:23 |
4.45 |
-305.01 |
-272.29 |
11:22 |
4.45 |
-305.01 |
-272.08 |
11:21 |
4.45 |
-311.07 |
-272.46 |
11:20 |
4.45 |
-311.07 |
-273.01 |
11:19 |
4.45 |
-311.07 |
-272.63 |
11:18 |
4.45 |
-311.07 |
-270.97 |
11:17 |
4.45 |
-315.02 |
-270.80 |
11:16 |
4.45 |
-311.62 |
-270.46 |
11:15 |
4.45 |
-308.22 |
-270.61 |
11:14 |
4.45 |
-308.22 |
-270.44 |
11:13 |
4.45 |
-271.64 |
-225.73 |
11:12 |
4.45 |
-271.64 |
-220.90 |
11:11 |
4.45 |
-271.64 |
-221.38 |
11:10 |
4.45 |
-271.64 |
-219.99 |
11:09 |
4.45 |
-271.64 |
-219.58 |
11:08 |
4.45 |
-271.64 |
-219.24 |
11:07 |
4.45 |
-271.64 |
-219.18 |
11:06 |
38.45 |
-254.64 |
-219.76 |
11:05 |
38.45 |
-254.64 |
-220.17 |
11:04 |
38.45 |
-242.36 |
-210.21 |
11:03 |
38.45 |
-242.36 |
-212.06 |
11:02 |
38.45 |
-242.36 |
-212.71 |
11:01 |
38.45 |
-242.36 |
-210.53 |
11:00 |
38.45 |
-242.36 |
-210.53 |
10:59 |
38.45 |
-242.36 |
-208.79 |
10:58 |
38.45 |
-238.78 |
-208.24 |
10:57 |
38.45 |
-238.78 |
-206.88 |
10:56 |
38.45 |
-238.78 |
-204.80 |
10:55 |
38.45 |
-238.78 |
-203.03 |
10:54 |
38.45 |
-267.75 |
-203.31 |
10:53 |
38.45 |
-267.75 |
-203.27 |
10:52 |
38.45 |
-257.18 |
-198.60 |
10:51 |
38.45 |
-257.18 |
-198.78 |
10:50 |
38.45 |
-257.18 |
-202.06 |
10:49 |
38.45 |
-257.18 |
-201.28 |
10:48 |
38.45 |
-257.18 |
-201.11 |
10:47 |
38.45 |
-250.22 |
-202.30 |
10:46 |
38.45 |
-250.22 |
-199.64 |
10:45 |
38.45 |
-250.22 |
-199.47 |
10:44 |
38.45 |
-250.22 |
-199.61 |
10:43 |
38.45 |
-242.82 |
-188.53 |
10:42 |
38.45 |
-242.82 |
-186.42 |
10:41 |
38.45 |
-236.00 |
-184.17 |
10:40 |
38.45 |
-221.68 |
-176.43 |
10:39 |
38.45 |
-218.10 |
-174.76 |
10:38 |
38.45 |
-221.52 |
-177.23 |
10:37 |
38.45 |
-221.52 |
-178.60 |
10:36 |
15.67 |
-221.52 |
-179.08 |
10:35 |
15.67 |
-221.52 |
-181.06 |
10:34 |
15.67 |
-221.52 |
-181.81 |
10:33 |
15.67 |
-221.52 |
-180.45 |
10:32 |
15.67 |
-221.52 |
-175.65 |
10:31 |
15.67 |
-221.52 |
-147.38 |
10:30 |
15.67 |
-221.52 |
-148.03 |
10:29 |
15.67 |
-221.52 |
-143.46 |
10:28 |
15.67 |
-221.52 |
-140.63 |
10:27 |
15.67 |
-221.52 |
-140.71 |
10:26 |
15.67 |
-221.52 |
-139.35 |
10:25 |
15.67 |
-221.52 |
-127.82 |
10:24 |
15.67 |
-221.52 |
-125.81 |
10:23 |
15.67 |
-221.52 |
-129.13 |
10:22 |
15.67 |
-208.08 |
-141.00 |
10:21 |
15.67 |
-208.08 |
-140.96 |
10:20 |
15.67 |
-208.08 |
-144.42 |
10:19 |
15.67 |
-211.50 |
-142.68 |
10:18 |
15.67 |
-211.50 |
-136.44 |
10:17 |
15.67 |
-211.50 |
-134.88 |
10:16 |
15.67 |
-211.50 |
-138.78 |
10:15 |
15.67 |
-196.13 |
-137.76 |
10:14 |
15.67 |
-196.13 |
-139.54 |
10:13 |
15.67 |
-196.13 |
-136.57 |
10:12 |
15.67 |
-193.22 |
-134.28 |
10:11 |
15.67 |
-182.96 |
-126.55 |
10:10 |
-76.36 |
-224.51 |
-149.03 |
10:09 |
-76.36 |
-224.51 |
-147.81 |
10:08 |
-76.36 |
-224.51 |
-147.00 |
10:07 |
-76.36 |
-224.51 |
-144.11 |
10:06 |
-76.36 |
-221.11 |
-143.87 |
10:05 |
-76.36 |
-226.93 |
-150.54 |
10:04 |
-76.36 |
-226.93 |
-150.24 |
10:03 |
-76.36 |
-213.70 |
-127.42 |
10:02 |
-76.36 |
-213.70 |
-127.16 |
10:01 |
-76.36 |
-209.13 |
-131.18 |
10:00 |
-76.36 |
-202.31 |
-120.82 |
09:59 |
-76.36 |
-198.90 |
-114.07 |
09:58 |
-76.36 |
-198.90 |
-108.38 |
09:57 |
-76.36 |
-198.90 |
-108.42 |
09:56 |
-76.36 |
-198.90 |
-107.91 |
09:55 |
-76.36 |
-198.90 |
-106.44 |
09:54 |
-76.36 |
-181.14 |
-101.84 |
09:53 |
-76.36 |
-185.81 |
-122.20 |
09:52 |
-76.36 |
-206.35 |
-136.37 |
09:51 |
-76.36 |
-206.35 |
-135.39 |
09:50 |
-55.11 |
-206.36 |
-127.49 |
09:49 |
-55.11 |
-205.60 |
-133.56 |
09:48 |
-55.11 |
-200.51 |
-129.15 |
09:47 |
-55.11 |
-200.51 |
-127.97 |
09:46 |
-55.11 |
-197.73 |
-133.67 |
09:45 |
-76.13 |
-214.14 |
-136.71 |
09:44 |
-46.00 |
-171.99 |
-121.14 |
09:43 |
-46.00 |
-168.61 |
-119.05 |
09:42 |
-46.00 |
-154.82 |
-107.74 |
09:41 |
-46.00 |
-154.82 |
-104.66 |
09:40 |
-46.00 |
-165.97 |
-108.99 |
09:39 |
-46.00 |
-154.14 |
-100.55 |
09:38 |
0.00 |
-148.43 |
-93.97 |
09:37 |
0.00 |
-148.43 |
-98.18 |
09:36 |
0.00 |
-83.99 |
-74.12 |
09:35 |
0.00 |
-59.52 |
-62.01 |
09:34 |
0.00 |
-59.52 |
-69.02 |
09:33 |
0.00 |
-56.13 |
-76.48 |
09:32 |
0.00 |
-55.74 |
-72.60 |
09:31 |
0.00 |
-44.10 |
-48.87 |
09:30 |
0.00 |
-3.43 |
-5.87 |
|
大单资金:36.53万元 |
成交额占比:1.05% |
中单资金:-656.07万元 |
成交额占比:-18.90% |
小单资金:-537.11万元 |
成交额占比:-15.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
3.40 |
-1.16% |
-564.52 |
-942.34 |
4.45 |
0.22% |
-299.46 |
-14.72% |
-269.51 |
-13.25% |
20240510 |
3.44 |
-0.86% |
-622.67 |
-932.89 |
10.54 |
0.36% |
-419.72 |
-14.38% |
-213.49 |
-7.31% |
20240509 |
3.47 |
2.06% |
406.10 |
-480.95 |
22.21 |
0.72% |
-31.35 |
-1.02% |
415.24 |
13.48% |
20240508 |
3.40 |
-1.73% |
-1064.96 |
-63.56 |
-314.45 |
-9.05% |
-465.21 |
-13.38% |
-285.30 |
-8.21% |
20240507 |
3.46 |
-1.98% |
-1457.29 |
199.70 |
-665.09 |
-11.33% |
-641.92 |
-10.94% |
-150.28 |
-2.56% |
20240506 |
3.53 |
2.92% |
1137.93 |
949.90 |
13.90 |
0.16% |
161.98 |
1.84% |
962.05 |
10.92% |
20240430 |
3.43 |
1.48% |
306.27 |
978.06 |
462.48 |
5.63% |
23.92 |
0.29% |
-180.13 |
-2.19% |
20240429 |
3.38 |
4.64% |
1221.21 |
333.75 |
439.60 |
8.48% |
321.82 |
6.21% |
459.79 |
8.87% |
20240426 |
3.23 |
1.25% |
93.34 |
-130.52 |
-51.19 |
-1.46% |
-143.37 |
-4.08% |
287.90 |
8.19% |
20240425 |
3.19 |
0.95% |
272.88 |
-170.37 |
85.11 |
2.54% |
37.70 |
1.12% |
150.07 |
4.48% |
20240424 |
3.16 |
0.64% |
265.39 |
-145.22 |
42.06 |
1.74% |
74.09 |
3.06% |
149.24 |
6.17% |
20240423 |
3.14 |
0.00% |
65.31 |
293.18 |
-181.83 |
-6.87% |
66.71 |
2.52% |
180.43 |
6.81% |
20240422 |
3.14 |
-1.57% |
-734.99 |
104.50 |
-24.67 |
-0.77% |
-320.79 |
-9.97% |
-389.53 |
-12.11% |
20240419 |
3.19 |
0.31% |
-241.75 |
-392.17 |
-91.04 |
-2.65% |
-15.33 |
-0.45% |
-135.38 |
-3.94% |
20240418 |
3.18 |
-1.55% |
-237.79 |
-310.32 |
110.26 |
2.61% |
-209.45 |
-4.96% |
-138.60 |
-3.28% |
20240417 |
3.23 |
6.95% |
850.42 |
-146.55 |
480.46 |
8.21% |
731.07 |
12.50% |
-361.11 |
-6.17% |
20240416 |
3.02 |
-7.36% |
-1189.72 |
-1145.97 |
-370.51 |
-5.63% |
-595.32 |
-9.04% |
-223.89 |
-3.40% |
20240415 |
3.26 |
-6.86% |
-1019.47 |
-673.80 |
-521.34 |
-7.21% |
-362.84 |
-5.02% |
-135.29 |
-1.87% |
20240412 |
3.50 |
-1.96% |
-475.02 |
-401.24 |
-9.19 |
-0.33% |
-220.72 |
-7.82% |
-245.11 |
-8.69% |
20240411 |
3.57 |
1.42% |
433.14 |
-410.34 |
274.03 |
6.40% |
168.55 |
3.93% |
-9.44 |
-0.22% |
20240410 |
3.52 |
-2.49% |
-1108.23 |
-83.06 |
-518.96 |
-12.55% |
-336.24 |
-8.13% |
-253.03 |
-6.12% |
20240409 |
3.61 |
1.40% |
362.39 |
380.40 |
101.66 |
3.56% |
185.13 |
6.49% |
75.60 |
2.65% |
20240408 |
3.56 |
-2.73% |
-838.10 |
450.64 |
-248.78 |
-6.37% |
-269.65 |
-6.90% |
-319.67 |
-8.18% |
20240403 |
3.66 |
0.00% |
-252.03 |
961.93 |
-18.29 |
-0.43% |
10.28 |
0.24% |
-244.02 |
-5.71% |
20240402 |
3.66 |
1.10% |
632.65 |
725.69 |
601.31 |
12.28% |
-58.67 |
-1.20% |
90.01 |
1.84% |
20240401 |
3.62 |
0.84% |
543.83 |
286.79 |
-55.50 |
-1.51% |
142.54 |
3.89% |
456.79 |
12.47% |
20240329 |
3.59 |
2.57% |
888.37 |
-40.57 |
171.90 |
3.41% |
408.45 |
8.09% |
308.02 |
6.10% |
20240328 |
3.50 |
1.74% |
361.68 |
-600.49 |
262.51 |
8.18% |
104.31 |
3.25% |
-5.14 |
-0.16% |
20240327 |
3.44 |
-3.10% |
-1053.97 |
-1024.39 |
-254.53 |
-7.24% |
-359.45 |
-10.23% |
-439.99 |
-12.52% |
20240326 |
3.55 |
1.14% |
-303.23 |
-765.98 |
162.41 |
4.17% |
-286.48 |
-7.36% |
-179.16 |
-4.60% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|