002049紫光国微 今日实时资金流向 |
15:00 |
-8620.48 |
-4165.90 |
0.00 |
14:59 |
-8452.32 |
-4312.08 |
0.00 |
14:58 |
-8452.32 |
-4312.08 |
0.00 |
14:57 |
-8452.32 |
-4312.08 |
0.00 |
14:56 |
-8421.43 |
-4209.61 |
0.00 |
14:55 |
-8637.47 |
-4127.62 |
0.00 |
14:54 |
-8679.07 |
-4244.70 |
0.00 |
14:53 |
-8708.20 |
-4226.89 |
0.00 |
14:52 |
-8525.82 |
-4305.33 |
0.00 |
14:51 |
-8525.82 |
-4354.06 |
0.00 |
14:50 |
-8562.66 |
-4352.88 |
0.00 |
14:49 |
-8592.37 |
-4347.55 |
0.00 |
14:48 |
-8588.22 |
-4338.05 |
0.00 |
14:47 |
-8618.53 |
-4319.04 |
0.00 |
14:46 |
-8580.51 |
-4302.40 |
0.00 |
14:45 |
-8560.31 |
-4373.75 |
0.00 |
14:44 |
-8634.60 |
-4409.41 |
0.00 |
14:43 |
-8634.60 |
-4487.24 |
0.00 |
14:42 |
-8634.60 |
-4432.60 |
0.00 |
14:41 |
-8773.61 |
-4440.34 |
0.00 |
14:40 |
-8811.63 |
-4496.19 |
0.00 |
14:39 |
-8811.63 |
-4540.15 |
0.00 |
14:38 |
-8847.27 |
-4556.80 |
0.00 |
14:37 |
-8847.27 |
-4518.82 |
0.00 |
14:36 |
-8790.26 |
-4485.58 |
0.00 |
14:35 |
-8790.26 |
-4480.83 |
0.00 |
14:34 |
-8825.31 |
-4495.68 |
0.00 |
14:33 |
-8759.95 |
-4504.60 |
0.00 |
14:32 |
-8796.77 |
-4533.11 |
0.00 |
14:31 |
-8854.31 |
-4550.32 |
0.00 |
14:30 |
-8789.69 |
-4480.94 |
0.00 |
14:29 |
-8827.64 |
-4418.68 |
0.00 |
14:28 |
-8787.97 |
-4380.75 |
0.00 |
14:27 |
-8787.97 |
-4399.72 |
0.00 |
14:26 |
-8842.52 |
-4387.87 |
0.00 |
14:25 |
-8770.82 |
-4359.43 |
0.00 |
14:24 |
-8770.82 |
-4360.61 |
0.00 |
14:23 |
-8770.82 |
-4334.55 |
0.00 |
14:22 |
-8770.82 |
-4349.95 |
0.00 |
14:21 |
-8770.82 |
-4328.63 |
0.00 |
14:20 |
-8770.82 |
-4339.88 |
0.00 |
14:19 |
-8770.82 |
-4416.25 |
0.00 |
14:18 |
-8614.52 |
-4394.34 |
0.00 |
14:17 |
-8614.52 |
-4402.64 |
0.00 |
14:16 |
-8583.72 |
-4409.75 |
0.00 |
14:15 |
-8428.01 |
-4421.00 |
0.00 |
14:14 |
-8368.76 |
-4386.65 |
0.00 |
14:13 |
-8190.93 |
-4397.33 |
0.00 |
14:12 |
-8190.93 |
-4403.85 |
0.00 |
14:11 |
-8190.93 |
-4454.84 |
0.00 |
14:10 |
-8190.93 |
-4438.24 |
0.00 |
14:09 |
-8157.11 |
-4425.79 |
0.00 |
14:08 |
-8157.11 |
-4530.72 |
0.00 |
14:07 |
-8157.11 |
-4523.61 |
0.00 |
14:06 |
-8256.62 |
-4549.67 |
0.00 |
14:05 |
-8183.69 |
-4479.23 |
0.00 |
14:04 |
-8142.18 |
-4403.37 |
0.00 |
14:03 |
-8082.85 |
-4395.66 |
0.00 |
14:02 |
-8082.85 |
-4426.51 |
0.00 |
14:01 |
-8034.81 |
-4391.52 |
0.00 |
14:00 |
-8034.81 |
-4402.20 |
0.00 |
13:59 |
-8034.81 |
-4380.28 |
0.00 |
13:58 |
-8034.81 |
-4340.01 |
0.00 |
13:57 |
-8034.81 |
-4278.36 |
0.00 |
13:56 |
-7995.67 |
-4282.51 |
0.00 |
13:55 |
-7946.45 |
-4226.16 |
0.00 |
13:54 |
-7946.45 |
-4153.73 |
0.00 |
13:53 |
-7946.45 |
-4181.05 |
0.00 |
13:52 |
-7946.45 |
-4308.78 |
0.00 |
13:51 |
-7946.45 |
-4394.82 |
0.00 |
13:50 |
-7946.45 |
-4471.28 |
0.00 |
13:49 |
-7887.22 |
-4468.33 |
0.00 |
13:48 |
-7824.56 |
-4369.06 |
0.00 |
13:47 |
-7725.15 |
-4352.50 |
0.00 |
13:46 |
-7459.89 |
-4174.30 |
0.00 |
13:45 |
-7459.89 |
-4067.61 |
0.00 |
13:44 |
-7420.72 |
-3939.96 |
0.00 |
13:43 |
-7420.72 |
-3892.43 |
0.00 |
13:42 |
-7420.72 |
-3885.89 |
0.00 |
13:41 |
-7420.72 |
-3887.08 |
0.00 |
13:40 |
-7420.72 |
-3740.36 |
0.00 |
13:39 |
-7420.72 |
-3693.41 |
0.00 |
13:38 |
-7384.44 |
-3690.45 |
0.00 |
13:37 |
-7384.44 |
-3685.11 |
0.00 |
13:36 |
-7423.11 |
-3635.15 |
0.00 |
13:35 |
-7423.11 |
-3720.72 |
0.00 |
13:34 |
-7423.11 |
-3710.62 |
0.00 |
13:33 |
-7380.29 |
-3713.03 |
0.00 |
13:32 |
-7380.29 |
-3759.37 |
0.00 |
13:31 |
-7380.29 |
-3771.84 |
0.00 |
13:30 |
-7179.50 |
-3677.97 |
0.00 |
13:29 |
-7231.21 |
-3631.01 |
0.00 |
13:28 |
-7231.21 |
-3655.97 |
0.00 |
13:27 |
-7197.35 |
-3661.92 |
0.00 |
13:26 |
-7197.35 |
-3673.82 |
0.00 |
13:25 |
-7234.83 |
-3647.75 |
0.00 |
13:24 |
-7269.90 |
-3691.77 |
0.00 |
13:23 |
-7364.34 |
-3643.67 |
0.00 |
13:22 |
-7364.34 |
-3586.65 |
0.00 |
13:21 |
-7364.34 |
-3586.65 |
0.00 |
13:20 |
-7364.34 |
-3616.94 |
0.00 |
13:19 |
-7275.34 |
-3717.26 |
0.00 |
13:18 |
-7275.34 |
-3748.72 |
0.00 |
13:17 |
-7230.87 |
-3685.93 |
0.00 |
13:16 |
-7230.87 |
-3669.90 |
0.00 |
13:15 |
-7230.87 |
-3584.97 |
0.00 |
13:14 |
-7230.87 |
-3597.45 |
0.00 |
13:13 |
-7175.52 |
-3440.29 |
0.00 |
13:12 |
-7257.56 |
-3537.26 |
0.00 |
13:11 |
-7257.56 |
-3561.63 |
0.00 |
13:10 |
-7257.56 |
-3512.34 |
0.00 |
13:09 |
-7257.56 |
-3509.97 |
0.00 |
13:08 |
-7257.56 |
-3531.91 |
0.00 |
13:07 |
-7257.56 |
-3535.46 |
0.00 |
13:06 |
-7363.09 |
-3576.37 |
0.00 |
13:05 |
-7363.09 |
-3577.54 |
0.00 |
13:04 |
-7363.09 |
-3574.59 |
0.00 |
13:03 |
-7332.90 |
-3601.81 |
0.00 |
13:02 |
-7332.90 |
-3600.63 |
0.00 |
13:01 |
-7332.90 |
-3592.94 |
0.00 |
11:30 |
-7267.72 |
-3375.43 |
0.00 |
11:29 |
-7267.72 |
-3401.55 |
0.00 |
11:28 |
-7492.95 |
-3380.82 |
0.00 |
11:27 |
-7492.95 |
-3378.40 |
0.00 |
11:26 |
-7285.97 |
-3365.35 |
0.00 |
11:25 |
-7220.86 |
-3365.35 |
0.00 |
11:24 |
-7164.44 |
-3316.05 |
0.00 |
11:23 |
-7264.21 |
-3364.75 |
0.00 |
11:22 |
-7219.67 |
-3422.14 |
0.00 |
11:21 |
-7338.97 |
-3631.72 |
0.00 |
11:20 |
-7295.06 |
-3635.88 |
0.00 |
11:19 |
-7295.06 |
-3612.74 |
0.00 |
11:18 |
-7277.82 |
-3616.90 |
0.00 |
11:17 |
-7224.97 |
-3599.67 |
0.00 |
11:16 |
-7161.42 |
-3615.14 |
0.00 |
11:15 |
-7161.42 |
-3664.17 |
0.00 |
11:14 |
-7161.42 |
-3686.72 |
0.00 |
11:13 |
-7122.86 |
-3738.40 |
0.00 |
11:12 |
-7122.86 |
-3828.53 |
0.00 |
11:11 |
-7122.86 |
-3809.56 |
0.00 |
11:10 |
-7122.86 |
-3797.72 |
0.00 |
11:09 |
-7082.58 |
-3771.05 |
0.00 |
11:08 |
-6988.40 |
-3848.66 |
0.00 |
11:07 |
-7050.00 |
-3805.98 |
0.00 |
11:06 |
-6990.70 |
-3648.67 |
0.00 |
11:05 |
-6880.68 |
-3675.45 |
0.00 |
11:04 |
-6880.68 |
-3708.72 |
0.00 |
11:03 |
-6913.92 |
-3838.70 |
0.00 |
11:02 |
-6913.92 |
-3916.45 |
0.00 |
11:01 |
-6813.64 |
-3848.83 |
0.00 |
11:00 |
-6849.94 |
-3736.55 |
0.00 |
10:59 |
-6775.02 |
-3782.96 |
0.00 |
10:58 |
-6682.19 |
-3742.50 |
0.00 |
10:57 |
-6682.19 |
-3807.48 |
0.00 |
10:56 |
-6597.46 |
-3802.19 |
0.00 |
10:55 |
-6845.07 |
-4039.90 |
0.00 |
10:54 |
-7008.25 |
-4228.45 |
0.00 |
10:53 |
-7344.43 |
-4435.42 |
0.00 |
10:52 |
-7387.14 |
-4589.76 |
0.00 |
10:51 |
-7464.25 |
-4591.59 |
0.00 |
10:50 |
-7498.04 |
-4671.73 |
0.00 |
10:49 |
-7570.79 |
-4823.30 |
0.00 |
10:48 |
-7963.81 |
-4926.91 |
0.00 |
10:47 |
-8080.04 |
-5171.02 |
0.00 |
10:46 |
-8119.57 |
-5244.77 |
0.00 |
10:45 |
-8229.31 |
-5245.37 |
0.00 |
10:44 |
-8229.31 |
-5262.51 |
0.00 |
10:43 |
-8229.31 |
-5276.09 |
0.00 |
10:42 |
-8162.71 |
-5253.11 |
0.00 |
10:41 |
-8047.65 |
-5246.05 |
0.00 |
10:40 |
-8099.57 |
-5357.65 |
0.00 |
10:39 |
-8009.99 |
-5348.81 |
0.00 |
10:38 |
-8009.99 |
-5287.55 |
0.00 |
10:37 |
-8058.35 |
-5255.14 |
0.00 |
10:36 |
-8058.35 |
-5344.99 |
0.00 |
10:35 |
-8058.35 |
-5384.68 |
0.00 |
10:34 |
-8023.04 |
-5321.14 |
0.00 |
10:33 |
-8023.04 |
-5257.59 |
0.00 |
10:32 |
-8023.04 |
-5130.44 |
0.00 |
10:31 |
-7857.49 |
-4980.24 |
0.00 |
10:30 |
-7857.49 |
-4925.42 |
0.00 |
10:29 |
-7916.50 |
-4954.35 |
0.00 |
10:28 |
-7916.50 |
-5042.19 |
0.00 |
10:27 |
-7916.50 |
-5096.99 |
0.00 |
10:26 |
-7731.52 |
-5154.73 |
0.00 |
10:25 |
-7731.52 |
-5173.59 |
0.00 |
10:24 |
-7731.52 |
-5105.86 |
0.00 |
10:23 |
-7670.79 |
-5065.21 |
0.00 |
10:22 |
-7670.79 |
-5105.92 |
0.00 |
10:21 |
-7686.76 |
-5109.47 |
0.00 |
10:20 |
-7686.76 |
-5042.71 |
0.00 |
10:19 |
-7686.76 |
-5098.28 |
0.00 |
10:18 |
-7774.05 |
-5203.24 |
0.00 |
10:17 |
-7774.05 |
-5272.80 |
0.00 |
10:16 |
-7755.20 |
-5239.82 |
0.00 |
10:15 |
-7785.27 |
-5268.12 |
0.00 |
10:14 |
-7857.16 |
-5461.14 |
0.00 |
10:13 |
-7857.16 |
-5457.63 |
0.00 |
10:12 |
-7868.93 |
-5561.68 |
0.00 |
10:11 |
-7825.44 |
-5650.43 |
0.00 |
10:10 |
-7825.44 |
-5661.63 |
0.00 |
10:09 |
-7743.23 |
-5493.07 |
0.00 |
10:08 |
-7710.33 |
-5314.45 |
0.00 |
10:07 |
-7711.50 |
-5242.73 |
0.00 |
10:06 |
-7671.55 |
-5343.32 |
0.00 |
10:05 |
-7529.40 |
-5154.23 |
0.00 |
10:04 |
-7468.99 |
-5285.73 |
0.00 |
10:03 |
-6988.36 |
-5026.60 |
0.00 |
10:02 |
-6839.21 |
-5239.87 |
0.00 |
10:01 |
-6675.31 |
-5279.30 |
0.00 |
10:00 |
-6589.03 |
-5267.55 |
0.00 |
09:59 |
-5764.87 |
-4957.50 |
0.00 |
09:58 |
-5576.42 |
-5082.98 |
0.00 |
09:57 |
-4557.77 |
-4754.52 |
0.00 |
09:56 |
-4718.02 |
-4689.18 |
0.00 |
09:55 |
-4609.65 |
-4531.90 |
0.00 |
09:54 |
-4685.11 |
-4372.80 |
0.00 |
09:53 |
-3911.74 |
-3999.43 |
0.00 |
09:52 |
-3062.05 |
-3391.13 |
0.00 |
09:51 |
-3102.94 |
-3181.47 |
0.00 |
09:50 |
-2802.83 |
-2964.92 |
0.00 |
09:49 |
-2771.43 |
-2904.50 |
0.00 |
09:48 |
-2482.04 |
-2748.27 |
0.00 |
09:47 |
-2528.98 |
-2620.86 |
0.00 |
09:46 |
-2251.23 |
-2258.38 |
0.00 |
09:45 |
-2215.62 |
-2213.87 |
0.00 |
09:44 |
-2180.57 |
-2191.17 |
0.00 |
09:43 |
-1977.47 |
-2079.84 |
0.00 |
09:42 |
-2064.29 |
-2213.05 |
0.00 |
09:41 |
-1895.58 |
-2015.76 |
0.00 |
09:40 |
-1864.13 |
-1831.20 |
0.00 |
09:39 |
-1482.41 |
-1630.99 |
0.00 |
09:38 |
-1001.04 |
-1470.33 |
0.00 |
09:37 |
-899.08 |
-1257.47 |
0.00 |
09:36 |
-860.92 |
-1377.62 |
0.00 |
09:35 |
-677.67 |
-1096.99 |
0.00 |
09:34 |
-660.96 |
-899.08 |
0.00 |
09:33 |
-674.86 |
-771.12 |
0.00 |
09:32 |
-373.54 |
-659.35 |
0.00 |
09:31 |
-273.11 |
-511.77 |
0.00 |
09:30 |
-27.60 |
-47.40 |
0.00 |
|
大单资金:-8620.48万元 |
成交额占比:-8.07% |
中单资金:-4165.90万元 |
成交额占比:-3.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
59.42 |
-1.38% |
-13306.96 |
14707.57 |
-8620.48 |
-8.07% |
-4165.90 |
-3.90% |
-520.58 |
-0.49% |
20240509 |
60.25 |
6.30% |
43499.53 |
19180.33 |
32188.64 |
16.16% |
9466.64 |
4.75% |
1844.25 |
0.93% |
20240508 |
56.68 |
-3.29% |
-19286.19 |
-9843.95 |
-5753.92 |
-6.05% |
-13908.76 |
-14.62% |
376.49 |
0.40% |
20240507 |
58.61 |
-1.03% |
-11453.24 |
-8347.33 |
-5403.16 |
-7.00% |
-3728.43 |
-4.83% |
-2321.65 |
-3.01% |
20240506 |
59.22 |
1.23% |
-532.11 |
-10023.76 |
2296.49 |
2.56% |
-3000.86 |
-3.34% |
172.26 |
0.19% |
20240430 |
58.50 |
-2.14% |
-11624.07 |
-7462.44 |
-4147.72 |
-4.47% |
-5791.80 |
-6.25% |
-1684.55 |
-1.82% |
20240429 |
59.78 |
3.28% |
10148.99 |
-9135.01 |
3164.36 |
2.33% |
2432.15 |
1.79% |
4552.48 |
3.35% |
20240426 |
57.88 |
-2.93% |
4210.74 |
-10162.71 |
-4257.30 |
-2.10% |
1916.67 |
0.95% |
6551.37 |
3.23% |
20240425 |
59.63 |
-1.60% |
-12095.43 |
-11560.51 |
-7079.59 |
-10.83% |
-5773.01 |
-8.83% |
757.17 |
1.16% |
20240424 |
60.60 |
1.90% |
4562.82 |
-16121.81 |
4857.81 |
6.21% |
569.20 |
0.73% |
-864.19 |
-1.11% |
20240423 |
59.47 |
-1.00% |
-9096.20 |
-3922.12 |
-5820.29 |
-10.76% |
-2015.24 |
-3.73% |
-1260.67 |
-2.33% |
20240422 |
60.07 |
0.49% |
7397.86 |
-5466.53 |
2136.66 |
2.76% |
2423.56 |
3.13% |
2837.64 |
3.66% |
20240419 |
59.78 |
-1.61% |
-5947.25 |
-3187.63 |
-5655.10 |
-7.28% |
-1176.92 |
-1.51% |
884.77 |
1.14% |
20240418 |
60.76 |
-2.55% |
-23137.96 |
1301.57 |
-11640.89 |
-9.88% |
-8395.35 |
-7.12% |
-3101.72 |
-2.63% |
20240417 |
62.35 |
6.13% |
24250.75 |
14302.46 |
17057.50 |
12.24% |
7172.16 |
5.15% |
21.09 |
0.02% |
20240416 |
58.75 |
-2.94% |
-14904.28 |
-11625.39 |
-7364.70 |
-8.60% |
-6146.34 |
-7.18% |
-1393.24 |
-1.63% |
20240415 |
60.53 |
2.28% |
5773.17 |
-5078.38 |
4415.56 |
3.92% |
2069.94 |
1.84% |
-712.33 |
-0.63% |
20240412 |
59.18 |
-0.30% |
-8858.70 |
-14495.45 |
-1165.90 |
-1.59% |
-3911.73 |
-5.34% |
-3781.07 |
-5.16% |
20240411 |
59.36 |
0.02% |
-495.40 |
-14131.50 |
1360.00 |
1.71% |
-871.22 |
-1.10% |
-984.18 |
-1.24% |
20240410 |
59.35 |
-4.67% |
-12153.82 |
-24565.66 |
-8870.35 |
-8.75% |
-5413.07 |
-5.34% |
2129.60 |
2.10% |
20240409 |
62.26 |
0.97% |
-2387.39 |
-16578.98 |
-817.69 |
-1.34% |
-375.51 |
-0.62% |
-1194.19 |
-1.96% |
20240408 |
61.66 |
-3.04% |
-9609.42 |
-24434.38 |
-5001.51 |
-6.81% |
-4792.88 |
-6.52% |
184.97 |
0.25% |
20240403 |
63.59 |
-1.18% |
-938.94 |
-547.55 |
-801.95 |
-0.98% |
-1682.60 |
-2.05% |
1545.61 |
1.88% |
20240402 |
64.35 |
-1.55% |
-18556.14 |
-9018.18 |
-9074.16 |
-10.91% |
-8217.01 |
-9.88% |
-1264.97 |
-1.52% |
20240401 |
65.36 |
0.71% |
-8395.92 |
-232.16 |
-883.67 |
-0.83% |
-5815.79 |
-5.49% |
-1696.46 |
-1.60% |
20240329 |
64.90 |
-1.01% |
-11577.82 |
-5469.44 |
-8673.09 |
-9.07% |
-2797.37 |
-2.93% |
-107.36 |
-0.11% |
20240328 |
65.56 |
6.90% |
33906.19 |
-5707.88 |
18885.32 |
8.67% |
13709.42 |
6.29% |
1311.45 |
0.60% |
20240327 |
61.33 |
-4.59% |
-19220.57 |
-42633.56 |
-9272.58 |
-8.30% |
-8761.69 |
-7.85% |
-1186.30 |
-1.06% |
20240326 |
64.28 |
-1.09% |
-1729.10 |
-34660.32 |
-288.14 |
-0.27% |
-4700.83 |
-4.43% |
3259.87 |
3.07% |
20240325 |
64.99 |
-3.06% |
-9564.22 |
-42099.62 |
-6120.95 |
-5.36% |
-6790.43 |
-5.95% |
3347.16 |
2.93% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|