002015协鑫能科 今日实时资金流向 |
15:00 |
-669.38 |
-1194.65 |
-674.27 |
14:59 |
-669.38 |
-1254.54 |
-688.63 |
14:58 |
-669.38 |
-1254.54 |
-688.63 |
14:57 |
-669.38 |
-1254.54 |
-688.63 |
14:56 |
-633.82 |
-1284.07 |
-698.13 |
14:55 |
-656.59 |
-1259.10 |
-700.30 |
14:54 |
-656.59 |
-1256.39 |
-703.84 |
14:53 |
-656.59 |
-1243.90 |
-686.37 |
14:52 |
-656.59 |
-1240.51 |
-687.85 |
14:51 |
-656.59 |
-1200.30 |
-672.93 |
14:50 |
-656.59 |
-1190.54 |
-671.86 |
14:49 |
-688.41 |
-1176.89 |
-676.23 |
14:48 |
-688.41 |
-1169.01 |
-704.61 |
14:47 |
-688.41 |
-1204.99 |
-699.66 |
14:46 |
-688.41 |
-1180.82 |
-691.19 |
14:45 |
-688.41 |
-1180.82 |
-685.75 |
14:44 |
-688.41 |
-1128.27 |
-675.22 |
14:43 |
-688.41 |
-1108.77 |
-680.21 |
14:42 |
-688.41 |
-1108.77 |
-698.27 |
14:41 |
-688.41 |
-1123.13 |
-706.67 |
14:40 |
-688.41 |
-1084.18 |
-703.28 |
14:39 |
-688.41 |
-1037.82 |
-693.84 |
14:38 |
-688.41 |
-993.11 |
-663.16 |
14:37 |
-688.41 |
-962.13 |
-641.74 |
14:36 |
-688.41 |
-996.76 |
-613.20 |
14:35 |
-627.57 |
-933.19 |
-562.03 |
14:34 |
-627.57 |
-902.87 |
-537.27 |
14:33 |
-627.57 |
-893.12 |
-531.13 |
14:32 |
-627.57 |
-860.81 |
-516.99 |
14:31 |
-565.79 |
-860.81 |
-496.59 |
14:30 |
-505.08 |
-857.03 |
-484.39 |
14:29 |
-505.08 |
-842.19 |
-483.82 |
14:28 |
-505.08 |
-820.01 |
-430.87 |
14:27 |
-505.08 |
-811.71 |
-422.77 |
14:26 |
-455.50 |
-811.71 |
-419.85 |
14:25 |
-455.50 |
-735.72 |
-403.71 |
14:24 |
-455.50 |
-735.72 |
-402.94 |
14:23 |
-455.50 |
-725.94 |
-398.05 |
14:22 |
-455.50 |
-716.55 |
-389.54 |
14:21 |
-455.50 |
-716.55 |
-388.47 |
14:20 |
-455.50 |
-703.54 |
-392.39 |
14:19 |
-455.50 |
-703.54 |
-388.58 |
14:18 |
-455.50 |
-678.51 |
-381.15 |
14:17 |
-455.50 |
-667.55 |
-381.74 |
14:16 |
-455.50 |
-661.48 |
-370.48 |
14:15 |
-455.50 |
-678.35 |
-372.55 |
14:14 |
-455.50 |
-678.35 |
-371.28 |
14:13 |
-455.50 |
-676.51 |
-366.09 |
14:12 |
-455.50 |
-648.23 |
-362.27 |
14:11 |
-455.50 |
-637.07 |
-346.32 |
14:10 |
-455.50 |
-637.07 |
-344.36 |
14:09 |
-455.50 |
-637.07 |
-335.16 |
14:08 |
-455.50 |
-637.07 |
-326.35 |
14:07 |
-465.82 |
-646.18 |
-331.25 |
14:06 |
-465.82 |
-646.18 |
-335.27 |
14:05 |
-465.82 |
-663.32 |
-332.44 |
14:04 |
-415.16 |
-669.78 |
-328.14 |
14:03 |
-415.16 |
-679.57 |
-341.85 |
14:02 |
-364.25 |
-662.14 |
-344.40 |
14:01 |
-364.25 |
-662.14 |
-346.07 |
14:00 |
-364.25 |
-669.29 |
-345.49 |
13:59 |
-364.25 |
-669.29 |
-343.63 |
13:58 |
-364.25 |
-646.75 |
-340.59 |
13:57 |
-325.05 |
-646.75 |
-343.44 |
13:56 |
-325.05 |
-648.73 |
-342.85 |
13:55 |
-325.05 |
-648.73 |
-342.56 |
13:54 |
-325.05 |
-639.13 |
-340.60 |
13:53 |
-325.05 |
-623.92 |
-349.24 |
13:52 |
-325.05 |
-642.68 |
-345.51 |
13:51 |
-325.05 |
-658.30 |
-345.12 |
13:50 |
-325.05 |
-658.30 |
-340.61 |
13:49 |
-325.05 |
-652.61 |
-331.88 |
13:48 |
-325.05 |
-642.52 |
-329.53 |
13:47 |
-237.56 |
-644.68 |
-323.25 |
13:46 |
-237.56 |
-671.61 |
-328.85 |
13:45 |
-237.56 |
-661.79 |
-339.47 |
13:44 |
-237.56 |
-694.63 |
-356.67 |
13:43 |
-237.56 |
-694.63 |
-365.33 |
13:42 |
-284.54 |
-694.63 |
-364.05 |
13:41 |
-284.54 |
-694.63 |
-368.08 |
13:40 |
-284.54 |
-683.53 |
-370.94 |
13:39 |
-284.54 |
-683.53 |
-376.74 |
13:38 |
-284.54 |
-710.37 |
-380.97 |
13:37 |
-284.54 |
-710.37 |
-381.07 |
13:36 |
-401.94 |
-710.37 |
-382.36 |
13:35 |
-401.94 |
-710.57 |
-378.04 |
13:34 |
-401.94 |
-694.69 |
-370.40 |
13:33 |
-436.93 |
-704.10 |
-357.67 |
13:32 |
-436.93 |
-704.10 |
-357.87 |
13:31 |
-436.93 |
-709.59 |
-360.12 |
13:30 |
-436.93 |
-709.59 |
-370.42 |
13:29 |
-436.93 |
-685.97 |
-379.57 |
13:28 |
-436.93 |
-703.14 |
-392.59 |
13:27 |
-436.93 |
-703.14 |
-372.54 |
13:26 |
-436.93 |
-696.29 |
-372.85 |
13:25 |
-436.93 |
-676.44 |
-357.60 |
13:24 |
-436.93 |
-660.98 |
-350.17 |
13:23 |
-436.93 |
-640.64 |
-350.37 |
13:22 |
-436.93 |
-629.78 |
-364.46 |
13:21 |
-436.93 |
-604.62 |
-353.41 |
13:20 |
-436.93 |
-599.53 |
-357.83 |
13:19 |
-436.93 |
-599.53 |
-360.77 |
13:18 |
-436.93 |
-609.73 |
-346.48 |
13:17 |
-436.93 |
-597.19 |
-358.74 |
13:16 |
-436.93 |
-598.18 |
-365.01 |
13:15 |
-436.93 |
-598.18 |
-356.82 |
13:14 |
-436.93 |
-575.44 |
-348.08 |
13:13 |
-436.93 |
-578.19 |
-329.36 |
13:12 |
-436.93 |
-573.19 |
-331.13 |
13:11 |
-436.93 |
-568.19 |
-329.57 |
13:10 |
-436.93 |
-557.90 |
-328.20 |
13:09 |
-436.93 |
-568.28 |
-325.10 |
13:08 |
-436.93 |
-561.91 |
-304.73 |
13:07 |
-436.93 |
-561.91 |
-288.33 |
13:06 |
-436.93 |
-561.91 |
-290.10 |
13:05 |
-436.93 |
-586.30 |
-295.41 |
13:04 |
-436.93 |
-584.15 |
-301.59 |
13:03 |
-436.93 |
-574.16 |
-298.95 |
13:02 |
-384.99 |
-574.16 |
-294.95 |
13:01 |
-384.99 |
-567.88 |
-297.12 |
11:30 |
-384.99 |
-564.87 |
-296.74 |
11:29 |
-384.99 |
-564.87 |
-288.80 |
11:28 |
-384.99 |
-559.67 |
-274.86 |
11:27 |
-384.99 |
-545.75 |
-275.26 |
11:26 |
-384.99 |
-550.86 |
-269.27 |
11:25 |
-384.99 |
-530.24 |
-259.36 |
11:24 |
-384.99 |
-520.34 |
-257.50 |
11:23 |
-384.99 |
-530.16 |
-263.29 |
11:22 |
-384.99 |
-539.98 |
-254.55 |
11:21 |
-384.99 |
-558.05 |
-252.69 |
11:20 |
-384.99 |
-538.61 |
-253.59 |
11:19 |
-384.99 |
-550.89 |
-257.52 |
11:18 |
-384.99 |
-610.86 |
-299.51 |
11:17 |
-384.99 |
-603.30 |
-302.37 |
11:16 |
-420.24 |
-610.18 |
-309.55 |
11:15 |
-420.24 |
-614.30 |
-311.71 |
11:14 |
-420.24 |
-613.75 |
-306.46 |
11:13 |
-420.24 |
-628.06 |
-308.66 |
11:12 |
-420.24 |
-628.65 |
-312.97 |
11:11 |
-420.24 |
-633.85 |
-296.51 |
11:10 |
-420.24 |
-633.85 |
-290.33 |
11:09 |
-420.24 |
-633.85 |
-287.59 |
11:08 |
-420.24 |
-633.85 |
-287.70 |
11:07 |
-420.24 |
-633.85 |
-291.63 |
11:06 |
-420.24 |
-620.59 |
-297.14 |
11:05 |
-462.18 |
-638.71 |
-313.13 |
11:04 |
-462.18 |
-624.25 |
-330.95 |
11:03 |
-462.18 |
-666.68 |
-331.66 |
11:02 |
-462.18 |
-661.60 |
-324.35 |
11:01 |
-424.37 |
-667.76 |
-321.33 |
11:00 |
-424.37 |
-667.76 |
-317.52 |
10:59 |
-424.37 |
-674.41 |
-324.28 |
10:58 |
-424.37 |
-674.41 |
-318.42 |
10:57 |
-424.37 |
-684.78 |
-309.15 |
10:56 |
-424.37 |
-684.78 |
-306.61 |
10:55 |
-454.60 |
-724.50 |
-322.63 |
10:54 |
-454.60 |
-582.20 |
-294.58 |
10:53 |
-401.07 |
-553.61 |
-254.80 |
10:52 |
-401.07 |
-553.61 |
-229.23 |
10:51 |
-401.07 |
-556.46 |
-209.42 |
10:50 |
-401.07 |
-542.09 |
-201.22 |
10:49 |
-401.07 |
-547.86 |
-180.20 |
10:48 |
-401.07 |
-551.29 |
-172.68 |
10:47 |
-401.07 |
-572.24 |
-176.80 |
10:46 |
-401.07 |
-583.00 |
-174.65 |
10:45 |
-445.72 |
-577.16 |
-174.87 |
10:44 |
-349.94 |
-564.29 |
-136.34 |
10:43 |
-349.94 |
-504.50 |
-138.02 |
10:42 |
-349.94 |
-505.97 |
-156.42 |
10:41 |
-349.94 |
-438.33 |
-139.15 |
10:40 |
-337.69 |
-459.35 |
-130.57 |
10:39 |
-261.06 |
-419.56 |
-97.36 |
10:38 |
-216.81 |
-325.42 |
-52.64 |
10:37 |
-216.81 |
-325.42 |
-41.85 |
10:36 |
-216.81 |
-235.19 |
11.94 |
10:35 |
-216.81 |
-210.35 |
9.77 |
10:34 |
-216.81 |
-235.81 |
19.78 |
10:33 |
-216.81 |
-218.45 |
26.46 |
10:32 |
-216.81 |
-191.20 |
13.56 |
10:31 |
-216.81 |
-198.10 |
6.86 |
10:30 |
-216.81 |
-182.75 |
-3.19 |
10:29 |
-259.13 |
-165.73 |
0.94 |
10:28 |
-259.13 |
-170.74 |
4.97 |
10:27 |
-259.13 |
-189.73 |
1.42 |
10:26 |
-259.13 |
-183.64 |
4.85 |
10:25 |
-259.13 |
-208.72 |
-1.64 |
10:24 |
-259.13 |
-208.72 |
-3.32 |
10:23 |
-259.13 |
-202.34 |
-15.22 |
10:22 |
-259.13 |
-192.23 |
-13.65 |
10:21 |
-259.13 |
-192.23 |
-28.70 |
10:20 |
-259.13 |
-215.93 |
-24.68 |
10:19 |
-259.13 |
-223.79 |
-19.48 |
10:18 |
-259.13 |
-205.33 |
-16.55 |
10:17 |
-259.13 |
-178.69 |
-28.44 |
10:16 |
-259.13 |
-178.69 |
-20.19 |
10:15 |
-259.13 |
-178.69 |
-1.71 |
10:14 |
-259.13 |
-158.15 |
7.53 |
10:13 |
-259.13 |
-133.19 |
20.50 |
10:12 |
-259.13 |
-152.08 |
23.55 |
10:11 |
-259.13 |
-158.47 |
36.73 |
10:10 |
-259.13 |
-169.49 |
36.04 |
10:09 |
-259.13 |
-163.70 |
43.11 |
10:08 |
-259.13 |
-157.40 |
44.58 |
10:07 |
-335.31 |
-169.07 |
-4.07 |
10:06 |
-335.31 |
-155.41 |
9.48 |
10:05 |
-300.02 |
-165.25 |
13.69 |
10:04 |
-300.02 |
-155.44 |
42.20 |
10:03 |
-300.02 |
-145.22 |
50.84 |
10:02 |
-300.02 |
-145.22 |
58.80 |
10:01 |
-264.63 |
-100.12 |
62.62 |
10:00 |
-264.63 |
-109.96 |
79.23 |
09:59 |
-264.63 |
-122.07 |
78.42 |
09:58 |
-264.63 |
-105.95 |
76.65 |
09:57 |
-264.63 |
-85.87 |
83.92 |
09:56 |
-220.35 |
-115.39 |
75.65 |
09:55 |
-220.35 |
-127.42 |
75.83 |
09:54 |
-220.35 |
-156.47 |
83.31 |
09:53 |
-220.35 |
-115.82 |
88.52 |
09:52 |
-220.35 |
-105.09 |
64.38 |
09:51 |
-187.88 |
-110.41 |
48.02 |
09:50 |
-187.88 |
-105.30 |
50.86 |
09:49 |
-187.88 |
-80.04 |
49.58 |
09:48 |
-187.88 |
-70.12 |
55.08 |
09:47 |
-231.91 |
-79.28 |
54.28 |
09:46 |
-195.80 |
-91.70 |
30.46 |
09:45 |
-195.80 |
-139.29 |
18.18 |
09:44 |
-165.55 |
-121.44 |
-2.95 |
09:43 |
-118.96 |
-97.31 |
-9.35 |
09:42 |
-118.96 |
-66.74 |
-6.71 |
09:41 |
-118.96 |
-103.25 |
-28.96 |
09:40 |
-118.96 |
-125.09 |
-16.48 |
09:39 |
-83.90 |
-105.85 |
-17.28 |
09:38 |
-83.90 |
-103.12 |
-4.61 |
09:37 |
-83.90 |
-87.15 |
5.48 |
09:36 |
-132.06 |
-72.62 |
-3.01 |
09:35 |
-132.06 |
-87.73 |
-25.32 |
09:34 |
-132.06 |
-38.11 |
-6.31 |
09:33 |
-35.20 |
41.22 |
-5.35 |
09:32 |
-35.20 |
1.92 |
0.95 |
09:31 |
-35.20 |
5.85 |
-8.93 |
09:30 |
0.00 |
-5.10 |
-8.92 |
|
大单资金:-669.38万元 |
成交额占比:-4.68% |
中单资金:-1194.65万元 |
成交额占比:-8.36% |
小单资金:-674.27万元 |
成交额占比:-4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
9.83 |
0.10% |
-282.63 |
-4638.72 |
-195.80 |
-8.57% |
-124.46 |
-5.45% |
37.63 |
1.65% |
20240515 |
9.82 |
-4.10% |
-8029.66 |
-3877.97 |
-2438.91 |
-8.64% |
-3103.83 |
-11.00% |
-2486.92 |
-8.82% |
20240514 |
10.24 |
-3.76% |
-9964.91 |
-2994.24 |
-4171.20 |
-12.24% |
-3035.73 |
-8.91% |
-2757.98 |
-8.09% |
20240513 |
10.64 |
2.50% |
5268.14 |
539.51 |
-1117.42 |
-1.80% |
1423.19 |
2.29% |
4962.37 |
7.98% |
20240510 |
10.38 |
6.13% |
3512.93 |
2142.84 |
3284.61 |
6.50% |
888.22 |
1.76% |
-659.90 |
-1.31% |
20240509 |
9.78 |
1.87% |
2441.08 |
-3590.04 |
564.95 |
3.20% |
832.86 |
4.72% |
1043.27 |
5.91% |
20240508 |
9.60 |
-1.94% |
-3500.36 |
-3207.44 |
-1555.18 |
-11.20% |
-816.62 |
-5.88% |
-1128.56 |
-8.13% |
20240507 |
9.79 |
-0.71% |
-2181.44 |
-2741.08 |
-637.45 |
-5.41% |
-773.71 |
-6.57% |
-770.28 |
-6.54% |
20240506 |
9.86 |
4.01% |
2675.63 |
-2666.00 |
485.91 |
2.51% |
1210.74 |
6.26% |
978.98 |
5.06% |
20240430 |
9.48 |
-2.47% |
-4480.65 |
-2698.32 |
-2448.27 |
-16.08% |
-1095.00 |
-7.19% |
-937.38 |
-6.16% |
20240429 |
9.72 |
3.85% |
3165.37 |
-728.42 |
947.55 |
4.21% |
1655.53 |
7.35% |
562.29 |
2.50% |
20240426 |
9.36 |
-1.89% |
-160.02 |
-1615.96 |
-1088.82 |
-4.36% |
-642.35 |
-2.57% |
1571.15 |
6.29% |
20240425 |
9.54 |
0.74% |
-437.72 |
-1272.23 |
-562.37 |
-4.74% |
275.92 |
2.32% |
-151.27 |
-1.27% |
20240424 |
9.47 |
2.38% |
1586.13 |
-1202.22 |
453.59 |
3.98% |
586.42 |
5.14% |
546.12 |
4.79% |
20240423 |
9.25 |
-0.32% |
-1786.45 |
-1203.98 |
-478.37 |
-5.22% |
-894.36 |
-9.76% |
-413.72 |
-4.51% |
20240422 |
9.28 |
-0.96% |
-794.67 |
-1712.26 |
60.01 |
0.67% |
-525.69 |
-5.89% |
-328.99 |
-3.68% |
20240419 |
9.37 |
-2.60% |
-1883.63 |
-2583.72 |
-745.09 |
-6.68% |
-963.50 |
-8.64% |
-175.04 |
-1.57% |
20240418 |
9.62 |
-0.82% |
-1039.76 |
-2021.28 |
-492.36 |
-4.54% |
-822.07 |
-7.58% |
274.67 |
2.53% |
20240417 |
9.70 |
5.21% |
2459.49 |
-1269.02 |
451.83 |
3.12% |
814.19 |
5.62% |
1193.47 |
8.24% |
20240416 |
9.22 |
-4.75% |
-2201.36 |
-3173.73 |
-986.65 |
-6.42% |
-1340.41 |
-8.73% |
125.70 |
0.82% |
20240415 |
9.68 |
-0.92% |
-1029.53 |
-1787.63 |
-811.45 |
-5.06% |
-624.31 |
-3.89% |
406.23 |
2.53% |
20240412 |
9.77 |
-1.41% |
-1815.60 |
-1897.72 |
-182.65 |
-1.46% |
-1027.10 |
-8.22% |
-605.85 |
-4.85% |
20240411 |
9.91 |
-0.10% |
141.69 |
-2920.87 |
259.90 |
2.28% |
-344.16 |
-3.02% |
225.95 |
1.98% |
20240410 |
9.92 |
-2.55% |
-1831.98 |
-4706.40 |
-1452.88 |
-8.16% |
-730.93 |
-4.10% |
351.83 |
1.98% |
20240409 |
10.18 |
0.99% |
799.54 |
-3869.67 |
399.45 |
3.44% |
282.95 |
2.44% |
117.14 |
1.01% |
20240408 |
10.08 |
-1.47% |
-1739.67 |
-5153.26 |
-921.54 |
-6.34% |
-489.64 |
-3.37% |
-328.49 |
-2.26% |
20240403 |
10.23 |
-2.48% |
-2554.38 |
-5056.47 |
-1205.80 |
-7.72% |
-1328.19 |
-8.51% |
-20.39 |
-0.13% |
20240402 |
10.49 |
-1.59% |
-2770.69 |
-5127.94 |
-1525.63 |
-8.43% |
-887.33 |
-4.90% |
-357.73 |
-1.98% |
20240401 |
10.66 |
1.43% |
-2618.02 |
-3887.82 |
-616.15 |
-2.77% |
-465.49 |
-2.09% |
-1536.38 |
-6.90% |
20240329 |
10.51 |
-0.19% |
-2598.60 |
-5528.15 |
-884.14 |
-5.24% |
-996.69 |
-5.90% |
-717.77 |
-4.25% |
002015协鑫能科 大单资金流向:成交单大于等于6万股或者30万元以上。
002015协鑫能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002015协鑫能科 小单资金流向:成交单小于1万股或5万元。
如何看协鑫能科[002015]资金流向的流入和流出呢?什么是协鑫能科[002015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫能科[002015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫能科[002015]资金流向的计算方法不同,所以数据会有不一致的情况。
|