000970中科三环 今日实时资金流向 |
15:00 |
499.11 |
228.75 |
1136.77 |
14:59 |
468.89 |
221.82 |
1101.65 |
14:58 |
468.89 |
221.82 |
1101.65 |
14:57 |
468.89 |
221.82 |
1101.12 |
14:56 |
468.89 |
226.70 |
1105.11 |
14:55 |
468.89 |
226.70 |
1107.04 |
14:54 |
468.89 |
272.50 |
1149.61 |
14:53 |
468.89 |
263.04 |
1155.65 |
14:52 |
468.89 |
254.41 |
1137.21 |
14:51 |
468.89 |
254.41 |
1147.98 |
14:50 |
468.89 |
254.41 |
1156.79 |
14:49 |
358.73 |
233.47 |
1165.85 |
14:48 |
393.11 |
186.30 |
1151.26 |
14:47 |
490.84 |
169.83 |
1162.01 |
14:46 |
490.84 |
169.83 |
1168.76 |
14:45 |
490.84 |
169.83 |
1175.34 |
14:44 |
490.84 |
149.43 |
1172.22 |
14:43 |
433.08 |
143.02 |
1150.96 |
14:42 |
433.08 |
143.02 |
1162.96 |
14:41 |
433.08 |
143.01 |
1163.13 |
14:40 |
433.08 |
137.94 |
1173.97 |
14:39 |
433.08 |
120.16 |
1178.50 |
14:38 |
433.08 |
127.97 |
1184.29 |
14:37 |
433.08 |
127.97 |
1185.17 |
14:36 |
433.08 |
124.68 |
1166.96 |
14:35 |
433.08 |
124.68 |
1167.04 |
14:34 |
468.51 |
124.68 |
1158.15 |
14:33 |
468.51 |
104.37 |
1175.03 |
14:32 |
468.51 |
129.85 |
1174.76 |
14:31 |
468.51 |
135.63 |
1176.36 |
14:30 |
468.51 |
128.40 |
1182.13 |
14:29 |
468.51 |
119.50 |
1199.73 |
14:28 |
468.51 |
124.66 |
1206.13 |
14:27 |
468.51 |
130.17 |
1228.09 |
14:26 |
468.51 |
130.17 |
1232.53 |
14:25 |
468.51 |
130.17 |
1234.66 |
14:24 |
468.51 |
130.17 |
1234.48 |
14:23 |
468.51 |
138.17 |
1235.81 |
14:22 |
411.20 |
138.17 |
1233.94 |
14:21 |
411.20 |
138.17 |
1223.99 |
14:20 |
411.20 |
138.17 |
1213.67 |
14:19 |
446.04 |
138.17 |
1207.27 |
14:18 |
446.04 |
128.13 |
1207.18 |
14:17 |
446.04 |
128.13 |
1207.90 |
14:16 |
446.04 |
120.38 |
1208.96 |
14:15 |
446.04 |
90.26 |
1199.19 |
14:14 |
446.04 |
90.26 |
1200.87 |
14:13 |
446.04 |
97.90 |
1198.21 |
14:12 |
413.17 |
102.96 |
1197.85 |
14:11 |
413.17 |
102.96 |
1200.06 |
14:10 |
413.17 |
102.96 |
1200.06 |
14:09 |
413.17 |
102.96 |
1210.36 |
14:08 |
413.17 |
102.96 |
1204.14 |
14:07 |
413.17 |
102.96 |
1203.43 |
14:06 |
413.17 |
97.81 |
1194.37 |
14:05 |
413.17 |
97.81 |
1195.08 |
14:04 |
413.17 |
97.81 |
1200.04 |
14:03 |
413.17 |
110.42 |
1189.47 |
14:02 |
413.17 |
110.42 |
1194.71 |
14:01 |
413.17 |
110.42 |
1196.13 |
14:00 |
413.17 |
106.60 |
1186.18 |
13:59 |
413.17 |
106.60 |
1188.31 |
13:58 |
413.17 |
106.60 |
1190.52 |
13:57 |
413.17 |
106.60 |
1195.22 |
13:56 |
413.17 |
106.60 |
1208.35 |
13:55 |
413.17 |
106.60 |
1215.70 |
13:54 |
413.17 |
106.60 |
1213.84 |
13:53 |
413.17 |
106.60 |
1214.72 |
13:52 |
413.17 |
106.60 |
1216.23 |
13:51 |
413.17 |
106.60 |
1230.88 |
13:50 |
413.17 |
106.60 |
1222.70 |
13:49 |
413.17 |
73.62 |
1220.65 |
13:48 |
413.17 |
73.62 |
1219.59 |
13:47 |
413.17 |
73.62 |
1222.25 |
13:46 |
413.17 |
79.57 |
1218.16 |
13:45 |
413.17 |
56.12 |
1210.97 |
13:44 |
413.17 |
56.12 |
1210.34 |
13:43 |
413.17 |
56.12 |
1212.38 |
13:42 |
413.17 |
42.18 |
1213.17 |
13:41 |
413.17 |
36.32 |
1191.61 |
13:40 |
413.17 |
61.57 |
1193.82 |
13:39 |
413.17 |
72.20 |
1191.86 |
13:38 |
413.17 |
104.59 |
1205.60 |
13:37 |
413.17 |
104.59 |
1208.70 |
13:36 |
413.17 |
104.59 |
1207.01 |
13:35 |
413.17 |
111.17 |
1218.11 |
13:34 |
413.17 |
111.17 |
1216.95 |
13:33 |
413.17 |
111.17 |
1209.91 |
13:32 |
413.17 |
111.17 |
1203.77 |
13:31 |
413.17 |
81.66 |
1194.87 |
13:30 |
413.17 |
81.66 |
1200.18 |
13:29 |
413.17 |
81.66 |
1203.02 |
13:28 |
413.17 |
75.97 |
1214.65 |
13:27 |
413.17 |
75.97 |
1226.99 |
13:26 |
413.17 |
86.18 |
1226.01 |
13:25 |
413.17 |
86.18 |
1230.18 |
13:24 |
413.17 |
68.32 |
1223.42 |
13:23 |
413.17 |
100.19 |
1243.21 |
13:22 |
413.17 |
100.19 |
1250.23 |
13:21 |
413.17 |
106.48 |
1247.47 |
13:20 |
413.17 |
106.48 |
1249.69 |
13:19 |
413.17 |
112.70 |
1241.51 |
13:18 |
413.17 |
97.23 |
1227.72 |
13:17 |
413.17 |
97.23 |
1219.54 |
13:16 |
413.17 |
97.23 |
1220.96 |
13:15 |
413.17 |
107.19 |
1191.62 |
13:14 |
413.17 |
107.19 |
1196.05 |
13:13 |
413.17 |
116.07 |
1199.69 |
13:12 |
413.17 |
116.07 |
1191.61 |
13:11 |
413.17 |
116.07 |
1188.49 |
13:10 |
413.17 |
124.94 |
1185.20 |
13:09 |
413.17 |
130.44 |
1185.28 |
13:08 |
413.17 |
138.43 |
1206.23 |
13:07 |
413.17 |
143.50 |
1212.18 |
13:06 |
413.17 |
143.50 |
1216.00 |
13:05 |
413.17 |
143.50 |
1208.62 |
13:04 |
413.17 |
143.50 |
1211.71 |
13:03 |
413.17 |
143.75 |
1224.06 |
13:02 |
413.17 |
149.63 |
1227.88 |
13:01 |
413.17 |
137.15 |
1233.67 |
11:30 |
413.17 |
157.56 |
1254.54 |
11:29 |
413.17 |
166.48 |
1252.30 |
11:28 |
413.17 |
166.48 |
1250.15 |
11:27 |
413.17 |
171.83 |
1250.42 |
11:26 |
413.17 |
171.83 |
1251.67 |
11:25 |
413.17 |
182.80 |
1255.50 |
11:24 |
413.17 |
182.97 |
1259.33 |
11:23 |
413.17 |
182.97 |
1256.38 |
11:22 |
413.17 |
182.97 |
1258.25 |
11:21 |
413.17 |
182.97 |
1252.27 |
11:20 |
413.17 |
189.65 |
1261.73 |
11:19 |
413.17 |
189.65 |
1263.60 |
11:18 |
413.17 |
195.73 |
1250.29 |
11:17 |
413.17 |
203.13 |
1241.45 |
11:16 |
413.17 |
203.13 |
1242.25 |
11:15 |
413.17 |
212.05 |
1247.34 |
11:14 |
413.17 |
212.05 |
1259.29 |
11:13 |
413.17 |
212.05 |
1274.19 |
11:12 |
413.17 |
212.05 |
1274.54 |
11:11 |
413.17 |
212.50 |
1283.16 |
11:10 |
413.17 |
212.50 |
1287.08 |
11:09 |
413.17 |
212.50 |
1285.63 |
11:08 |
413.17 |
217.94 |
1292.76 |
11:07 |
413.17 |
225.55 |
1280.94 |
11:06 |
413.17 |
225.55 |
1293.74 |
11:05 |
413.17 |
215.88 |
1279.60 |
11:04 |
413.17 |
215.88 |
1288.99 |
11:03 |
413.17 |
215.43 |
1283.17 |
11:02 |
413.17 |
238.70 |
1286.65 |
11:01 |
413.17 |
257.03 |
1286.82 |
11:00 |
413.17 |
229.91 |
1255.75 |
10:59 |
413.17 |
229.91 |
1242.32 |
10:58 |
413.17 |
228.48 |
1235.42 |
10:57 |
413.17 |
218.28 |
1233.81 |
10:56 |
413.17 |
219.53 |
1219.49 |
10:55 |
413.17 |
219.53 |
1185.92 |
10:54 |
413.17 |
262.04 |
1189.31 |
10:53 |
413.17 |
257.46 |
1176.25 |
10:52 |
413.17 |
242.69 |
1170.52 |
10:51 |
413.17 |
237.41 |
1170.60 |
10:50 |
379.60 |
212.19 |
1149.07 |
10:49 |
379.60 |
221.57 |
1161.22 |
10:48 |
379.60 |
209.68 |
1167.65 |
10:47 |
379.60 |
209.68 |
1167.65 |
10:46 |
379.60 |
201.27 |
1164.25 |
10:45 |
379.60 |
209.31 |
1173.54 |
10:44 |
379.60 |
195.16 |
1186.60 |
10:43 |
415.58 |
291.85 |
1195.40 |
10:42 |
190.53 |
271.85 |
1160.20 |
10:41 |
235.23 |
282.43 |
1159.20 |
10:40 |
182.13 |
271.88 |
1115.92 |
10:39 |
182.13 |
259.72 |
1096.88 |
10:38 |
182.13 |
266.41 |
1098.22 |
10:37 |
151.77 |
117.52 |
1051.24 |
10:36 |
151.77 |
117.52 |
1023.82 |
10:35 |
151.77 |
162.72 |
1034.76 |
10:34 |
76.65 |
162.72 |
1032.26 |
10:33 |
38.25 |
143.07 |
1021.14 |
10:32 |
38.25 |
143.07 |
1006.12 |
10:31 |
38.25 |
143.07 |
1000.61 |
10:30 |
38.25 |
143.07 |
1002.64 |
10:29 |
38.25 |
143.07 |
1007.43 |
10:28 |
38.25 |
135.61 |
1011.69 |
10:27 |
38.25 |
116.86 |
993.68 |
10:26 |
38.25 |
106.13 |
1002.28 |
10:25 |
38.25 |
106.13 |
994.47 |
10:24 |
38.25 |
106.13 |
988.36 |
10:23 |
38.25 |
126.46 |
995.16 |
10:22 |
38.25 |
140.80 |
995.78 |
10:21 |
38.25 |
140.80 |
993.21 |
10:20 |
38.25 |
150.00 |
992.41 |
10:19 |
38.25 |
155.41 |
1005.97 |
10:18 |
38.25 |
148.13 |
1007.83 |
10:17 |
38.25 |
193.24 |
997.15 |
10:16 |
38.25 |
192.88 |
972.92 |
10:15 |
38.25 |
208.85 |
971.22 |
10:14 |
38.25 |
223.66 |
973.61 |
10:13 |
38.25 |
223.66 |
970.41 |
10:12 |
-42.98 |
188.33 |
913.63 |
10:11 |
-42.98 |
217.58 |
909.89 |
10:10 |
25.19 |
195.51 |
901.96 |
10:09 |
25.19 |
158.48 |
852.03 |
10:08 |
25.19 |
166.66 |
833.95 |
10:07 |
25.19 |
158.39 |
829.22 |
10:06 |
25.19 |
147.09 |
816.92 |
10:05 |
202.12 |
89.97 |
789.68 |
10:04 |
202.12 |
90.39 |
761.99 |
10:03 |
202.12 |
109.72 |
732.60 |
10:02 |
202.12 |
117.24 |
724.78 |
10:01 |
202.12 |
164.16 |
737.39 |
10:00 |
202.12 |
169.09 |
736.40 |
09:59 |
202.12 |
173.05 |
711.43 |
09:58 |
202.12 |
178.10 |
715.85 |
09:57 |
202.12 |
148.77 |
705.93 |
09:56 |
202.12 |
148.77 |
709.11 |
09:55 |
236.64 |
148.77 |
698.03 |
09:54 |
236.64 |
92.87 |
684.16 |
09:53 |
236.64 |
116.47 |
648.69 |
09:52 |
236.64 |
101.08 |
642.58 |
09:51 |
236.64 |
143.41 |
629.83 |
09:50 |
236.64 |
186.34 |
624.33 |
09:49 |
236.64 |
169.07 |
588.97 |
09:48 |
236.64 |
190.99 |
570.67 |
09:47 |
236.64 |
193.15 |
564.94 |
09:46 |
236.64 |
193.13 |
570.61 |
09:45 |
236.64 |
213.67 |
563.69 |
09:44 |
236.64 |
302.53 |
565.55 |
09:43 |
236.64 |
310.89 |
573.28 |
09:42 |
271.55 |
261.89 |
519.44 |
09:41 |
271.55 |
275.86 |
479.53 |
09:40 |
190.38 |
232.55 |
444.17 |
09:39 |
190.38 |
234.19 |
368.09 |
09:38 |
190.38 |
240.45 |
368.33 |
09:37 |
224.55 |
230.52 |
402.62 |
09:36 |
224.55 |
251.00 |
390.19 |
09:35 |
224.55 |
246.14 |
343.43 |
09:34 |
255.54 |
165.81 |
294.51 |
09:33 |
255.54 |
216.93 |
193.47 |
09:32 |
208.33 |
110.93 |
134.86 |
09:31 |
85.71 |
62.45 |
101.54 |
09:30 |
0.00 |
14.10 |
2.37 |
|
大单资金:499.11万元 |
成交额占比:3.62% |
中单资金:228.75万元 |
成交额占比:1.66% |
小单资金:1136.77万元 |
成交额占比:8.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.89 |
2.42% |
1864.63 |
-652.35 |
499.11 |
3.62% |
228.75 |
1.66% |
1136.77 |
8.24% |
20240430 |
8.68 |
-1.36% |
-2430.07 |
-751.13 |
-316.52 |
-2.21% |
-1517.70 |
-10.62% |
-595.85 |
-4.17% |
20240429 |
8.80 |
3.29% |
2746.87 |
-719.40 |
904.03 |
3.11% |
-50.99 |
-0.18% |
1893.83 |
6.52% |
20240426 |
8.52 |
-7.59% |
-3062.39 |
-1916.16 |
-1559.91 |
-4.03% |
-1358.66 |
-3.51% |
-143.82 |
-0.37% |
20240425 |
9.22 |
-0.86% |
-607.86 |
-1137.71 |
-179.06 |
-2.17% |
-229.96 |
-2.78% |
-198.84 |
-2.41% |
20240424 |
9.30 |
2.88% |
1255.89 |
-762.40 |
400.33 |
4.09% |
906.42 |
9.26% |
-50.86 |
-0.52% |
20240423 |
9.04 |
-2.27% |
-1798.24 |
-980.83 |
-284.79 |
-2.66% |
-1031.40 |
-9.63% |
-482.05 |
-4.50% |
20240422 |
9.25 |
-1.07% |
-1170.61 |
-1282.20 |
-292.73 |
-3.05% |
-655.99 |
-6.83% |
-221.89 |
-2.31% |
20240419 |
9.35 |
-1.48% |
-1276.34 |
-911.95 |
-781.46 |
-7.03% |
-430.70 |
-3.87% |
-64.18 |
-0.58% |
20240418 |
9.49 |
0.11% |
204.83 |
-569.02 |
196.25 |
1.53% |
-400.93 |
-3.13% |
409.51 |
3.20% |
20240417 |
9.48 |
3.27% |
-427.82 |
-795.40 |
181.90 |
1.37% |
424.59 |
3.20% |
-1034.31 |
-7.79% |
20240416 |
9.18 |
-5.07% |
-2231.84 |
-2635.51 |
-586.16 |
-3.54% |
-1042.10 |
-6.29% |
-603.58 |
-3.64% |
20240415 |
9.67 |
0.00% |
240.31 |
-1049.79 |
77.52 |
0.47% |
-932.28 |
-5.69% |
1095.07 |
6.69% |
20240412 |
9.67 |
-0.92% |
-1074.57 |
-1306.74 |
-438.53 |
-3.73% |
-949.24 |
-8.08% |
313.20 |
2.67% |
20240411 |
9.76 |
-0.20% |
-774.35 |
-743.26 |
-30.13 |
-0.19% |
-551.09 |
-3.47% |
-193.13 |
-1.22% |
20240410 |
9.78 |
-3.26% |
-4847.99 |
-1410.90 |
-1658.21 |
-7.89% |
-1787.63 |
-8.51% |
-1402.15 |
-6.67% |
20240409 |
10.11 |
3.91% |
4512.69 |
538.26 |
999.56 |
2.95% |
2501.17 |
7.39% |
1011.96 |
2.99% |
20240408 |
9.73 |
-0.71% |
130.37 |
53.48 |
-179.43 |
-0.68% |
-368.99 |
-1.39% |
678.79 |
2.56% |
20240403 |
9.80 |
1.24% |
-941.04 |
398.78 |
124.95 |
0.54% |
56.86 |
0.24% |
-1122.85 |
-4.83% |
20240402 |
9.68 |
0.10% |
-1003.49 |
124.39 |
-697.77 |
-5.54% |
-19.73 |
-0.16% |
-285.99 |
-2.27% |
20240401 |
9.67 |
3.09% |
1228.58 |
377.59 |
290.95 |
2.08% |
-158.90 |
-1.13% |
1096.53 |
7.82% |
20240329 |
9.38 |
2.18% |
1784.99 |
-1493.14 |
514.78 |
5.09% |
39.24 |
0.39% |
1230.97 |
12.16% |
20240328 |
9.18 |
1.66% |
262.22 |
-3160.75 |
165.87 |
1.67% |
582.79 |
5.88% |
-486.44 |
-4.90% |
20240327 |
9.03 |
-3.22% |
-1892.47 |
-4564.58 |
-149.44 |
-1.73% |
-985.21 |
-11.40% |
-757.82 |
-8.77% |
20240326 |
9.33 |
-0.43% |
-1433.71 |
-5212.33 |
-444.57 |
-4.86% |
-824.72 |
-9.01% |
-164.42 |
-1.80% |
20240325 |
9.37 |
-2.80% |
-3364.00 |
-4702.32 |
-1579.78 |
-13.23% |
-840.22 |
-7.03% |
-944.00 |
-7.90% |
20240322 |
9.64 |
-1.73% |
-2682.88 |
-2305.84 |
-1152.83 |
-8.82% |
-676.38 |
-5.18% |
-853.67 |
-6.53% |
20240321 |
9.81 |
-0.41% |
-1679.54 |
796.76 |
-1237.96 |
-10.74% |
-455.73 |
-3.95% |
14.15 |
0.12% |
20240320 |
9.85 |
0.10% |
-705.88 |
1086.96 |
-797.19 |
-7.19% |
-566.71 |
-5.11% |
658.02 |
5.94% |
20240319 |
9.84 |
-0.61% |
-1827.12 |
1852.42 |
65.44 |
0.32% |
-978.08 |
-4.80% |
-914.48 |
-4.49% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|