000860顺鑫农业 今日实时资金流向 |
15:00 |
2305.97 |
219.69 |
746.77 |
14:59 |
2219.37 |
169.34 |
735.11 |
14:58 |
2219.37 |
169.34 |
735.11 |
14:57 |
2219.37 |
169.34 |
737.25 |
14:56 |
2219.37 |
151.66 |
680.88 |
14:55 |
2219.37 |
163.11 |
713.52 |
14:54 |
2219.37 |
159.79 |
706.32 |
14:53 |
2219.37 |
127.12 |
684.72 |
14:52 |
2219.37 |
132.56 |
694.69 |
14:51 |
2219.37 |
124.59 |
727.04 |
14:50 |
2219.37 |
-40.27 |
753.70 |
14:49 |
2141.70 |
-177.12 |
774.88 |
14:48 |
2277.45 |
-203.33 |
780.49 |
14:47 |
2239.41 |
-209.35 |
775.83 |
14:46 |
2239.41 |
-190.72 |
765.34 |
14:45 |
2287.53 |
-198.86 |
774.08 |
14:44 |
2287.53 |
-168.77 |
782.03 |
14:43 |
2287.53 |
-146.05 |
768.77 |
14:42 |
2287.53 |
-135.95 |
778.13 |
14:41 |
2287.53 |
-126.23 |
780.06 |
14:40 |
2287.53 |
-115.77 |
799.85 |
14:39 |
2478.29 |
-205.19 |
803.94 |
14:38 |
2478.29 |
-200.13 |
817.36 |
14:37 |
2478.29 |
-200.13 |
801.98 |
14:36 |
2478.29 |
-190.40 |
801.78 |
14:35 |
2478.29 |
-190.40 |
793.21 |
14:34 |
2478.29 |
-221.54 |
777.05 |
14:33 |
2347.61 |
-253.18 |
757.63 |
14:32 |
2347.61 |
-258.24 |
761.70 |
14:31 |
2347.61 |
-248.13 |
807.39 |
14:30 |
2347.61 |
-253.96 |
804.08 |
14:29 |
2524.22 |
-253.77 |
785.00 |
14:28 |
2524.22 |
-253.77 |
768.82 |
14:27 |
2524.22 |
-264.48 |
759.28 |
14:26 |
2524.22 |
-264.48 |
750.12 |
14:25 |
2524.22 |
-252.40 |
738.62 |
14:24 |
2524.22 |
-247.34 |
735.30 |
14:23 |
2524.22 |
-247.34 |
717.78 |
14:22 |
2524.22 |
-247.34 |
704.34 |
14:21 |
2524.22 |
-236.83 |
692.07 |
14:20 |
2524.22 |
-236.83 |
659.75 |
14:19 |
2524.22 |
-229.24 |
658.77 |
14:18 |
2524.22 |
-238.00 |
635.21 |
14:17 |
2476.94 |
-252.99 |
600.55 |
14:16 |
2476.94 |
-252.99 |
583.23 |
14:15 |
2476.94 |
-243.26 |
582.44 |
14:14 |
2476.94 |
-248.51 |
584.00 |
14:13 |
2476.94 |
-225.77 |
606.53 |
14:12 |
2476.94 |
-225.77 |
621.69 |
14:11 |
2476.94 |
-236.29 |
645.82 |
14:10 |
2476.94 |
-228.11 |
665.30 |
14:09 |
2476.94 |
-228.11 |
666.85 |
14:08 |
2476.94 |
-240.97 |
686.73 |
14:07 |
2476.94 |
-191.84 |
697.83 |
14:06 |
2476.94 |
-191.84 |
688.27 |
14:05 |
2476.94 |
-191.84 |
712.07 |
14:04 |
2476.94 |
-201.60 |
706.40 |
14:03 |
2476.94 |
-184.63 |
702.69 |
14:02 |
2476.94 |
-189.71 |
703.27 |
14:01 |
2476.94 |
-198.69 |
694.29 |
14:00 |
2374.74 |
-225.61 |
661.12 |
13:59 |
2374.74 |
-236.73 |
659.75 |
13:58 |
2374.74 |
-231.08 |
672.81 |
13:57 |
2374.74 |
-266.94 |
680.79 |
13:56 |
2374.74 |
-281.17 |
694.82 |
13:55 |
2374.74 |
-272.20 |
689.16 |
13:54 |
2374.74 |
-272.20 |
673.76 |
13:53 |
2374.74 |
-264.81 |
680.97 |
13:52 |
2374.74 |
-264.81 |
670.24 |
13:51 |
2259.73 |
-264.81 |
668.68 |
13:50 |
2259.73 |
-275.91 |
665.76 |
13:49 |
2259.73 |
-251.17 |
664.58 |
13:48 |
2259.73 |
-238.72 |
664.19 |
13:47 |
2259.73 |
-238.72 |
661.85 |
13:46 |
2259.73 |
-224.73 |
670.80 |
13:45 |
2259.73 |
-233.88 |
656.78 |
13:44 |
2259.73 |
-240.30 |
666.11 |
13:43 |
2259.73 |
-228.64 |
672.14 |
13:42 |
2259.73 |
-238.36 |
679.71 |
13:41 |
2259.73 |
-227.28 |
688.84 |
13:40 |
2259.73 |
-220.67 |
695.45 |
13:39 |
2259.73 |
-212.30 |
711.20 |
13:38 |
2259.73 |
-214.45 |
715.87 |
13:37 |
2259.73 |
-225.95 |
718.79 |
13:36 |
2259.73 |
-224.99 |
713.91 |
13:35 |
2259.73 |
-236.10 |
706.31 |
13:34 |
2259.73 |
-222.66 |
710.20 |
13:33 |
2259.73 |
-222.66 |
708.25 |
13:32 |
2259.73 |
-253.47 |
725.57 |
13:31 |
2259.73 |
-259.90 |
741.33 |
13:30 |
2259.73 |
-256.21 |
750.86 |
13:29 |
2259.73 |
-282.05 |
762.13 |
13:28 |
2259.73 |
-282.05 |
791.85 |
13:27 |
2259.73 |
-269.23 |
798.07 |
13:26 |
2259.73 |
-236.96 |
809.72 |
13:25 |
2259.73 |
-244.36 |
837.53 |
13:24 |
2259.73 |
-217.70 |
847.46 |
13:23 |
2259.73 |
-194.12 |
853.68 |
13:22 |
2259.73 |
-160.20 |
847.24 |
13:21 |
2259.73 |
-142.26 |
872.01 |
13:20 |
2259.73 |
-126.46 |
873.75 |
13:19 |
2208.76 |
-124.52 |
903.39 |
13:18 |
2208.76 |
-156.89 |
908.45 |
13:17 |
2208.76 |
-166.64 |
921.89 |
13:16 |
2208.76 |
-152.22 |
940.77 |
13:15 |
2208.76 |
-121.10 |
953.80 |
13:14 |
2208.76 |
-121.10 |
959.83 |
13:13 |
2208.76 |
-104.57 |
958.65 |
13:12 |
2208.76 |
-99.12 |
966.62 |
13:11 |
2208.76 |
-55.48 |
996.05 |
13:10 |
2208.76 |
-47.29 |
1031.95 |
13:09 |
2208.76 |
-48.08 |
1032.15 |
13:08 |
2208.76 |
-34.82 |
1024.53 |
13:07 |
2177.53 |
-43.24 |
1053.80 |
13:06 |
2177.53 |
-21.58 |
1092.65 |
13:05 |
2177.53 |
-5.36 |
1121.18 |
13:04 |
2177.53 |
22.79 |
1110.80 |
13:03 |
2177.53 |
1.07 |
1127.02 |
13:02 |
2177.53 |
-27.66 |
1139.71 |
13:01 |
2177.53 |
-23.95 |
1167.26 |
11:30 |
2177.53 |
-26.20 |
1160.76 |
11:29 |
2177.53 |
-15.25 |
1162.52 |
11:28 |
2124.68 |
5.57 |
1176.67 |
11:27 |
2124.68 |
63.52 |
1187.26 |
11:26 |
2124.68 |
51.92 |
1179.01 |
11:25 |
2124.68 |
80.54 |
1184.11 |
11:24 |
2124.68 |
104.27 |
1219.06 |
11:23 |
2158.90 |
106.24 |
1240.47 |
11:22 |
2156.71 |
120.03 |
1274.32 |
11:21 |
2194.70 |
239.21 |
1280.22 |
11:20 |
2194.70 |
17.76 |
1196.33 |
11:19 |
2095.68 |
69.86 |
1219.32 |
11:18 |
2056.32 |
74.76 |
1232.49 |
11:17 |
1862.67 |
-18.09 |
1202.39 |
11:16 |
1814.59 |
23.29 |
1183.75 |
11:15 |
1853.61 |
-69.63 |
1143.81 |
11:14 |
1853.61 |
1.87 |
1152.59 |
11:13 |
1922.57 |
45.91 |
1177.45 |
11:12 |
2041.11 |
31.52 |
1273.29 |
11:11 |
1654.99 |
-174.66 |
1109.61 |
11:10 |
1713.64 |
-226.68 |
1102.56 |
11:09 |
1546.29 |
-250.74 |
1024.32 |
11:08 |
1343.25 |
-240.21 |
1016.88 |
11:07 |
1245.62 |
-296.44 |
975.29 |
11:06 |
1089.63 |
-419.27 |
946.28 |
11:05 |
1041.64 |
-440.10 |
915.36 |
11:04 |
1041.64 |
-464.15 |
897.69 |
11:03 |
921.97 |
-516.74 |
866.83 |
11:02 |
921.97 |
-498.90 |
913.56 |
11:01 |
921.97 |
-253.41 |
892.82 |
11:00 |
921.97 |
-263.37 |
924.86 |
10:59 |
921.97 |
-241.01 |
933.81 |
10:58 |
921.97 |
-224.65 |
936.53 |
10:57 |
921.97 |
-278.76 |
907.87 |
10:56 |
921.97 |
-275.10 |
907.67 |
10:55 |
921.97 |
-277.45 |
912.72 |
10:54 |
855.31 |
-309.15 |
867.77 |
10:53 |
855.31 |
-248.74 |
885.85 |
10:52 |
822.16 |
-226.52 |
906.97 |
10:51 |
822.16 |
-260.73 |
927.81 |
10:50 |
822.16 |
-226.07 |
937.17 |
10:49 |
822.16 |
-224.93 |
978.58 |
10:48 |
693.29 |
-302.29 |
1034.50 |
10:47 |
805.75 |
-335.31 |
1051.27 |
10:46 |
770.62 |
-278.73 |
1133.40 |
10:45 |
770.62 |
-372.54 |
1173.15 |
10:44 |
372.87 |
-497.44 |
1102.19 |
10:43 |
199.81 |
-591.04 |
977.89 |
10:42 |
199.81 |
-704.93 |
923.54 |
10:41 |
230.64 |
-564.58 |
921.60 |
10:40 |
364.50 |
-476.88 |
979.37 |
10:39 |
286.24 |
-520.70 |
954.77 |
10:38 |
203.08 |
-509.15 |
875.91 |
10:37 |
203.08 |
-452.34 |
882.65 |
10:36 |
203.08 |
-427.90 |
877.24 |
10:35 |
170.12 |
-440.85 |
839.83 |
10:34 |
170.12 |
-509.31 |
768.42 |
10:33 |
74.39 |
-628.90 |
700.30 |
10:32 |
74.39 |
-647.31 |
727.70 |
10:31 |
39.86 |
-618.56 |
731.72 |
10:30 |
39.86 |
-564.73 |
672.87 |
10:29 |
39.86 |
-505.03 |
696.02 |
10:28 |
39.86 |
-427.91 |
687.59 |
10:27 |
39.86 |
-441.55 |
644.13 |
10:26 |
-29.53 |
-476.34 |
566.01 |
10:25 |
-29.53 |
-473.67 |
500.62 |
10:24 |
-29.53 |
-454.03 |
503.28 |
10:23 |
-29.53 |
-470.06 |
480.75 |
10:22 |
-29.53 |
-415.90 |
490.86 |
10:21 |
-29.53 |
-453.67 |
461.48 |
10:20 |
-29.53 |
-487.07 |
457.09 |
10:19 |
-29.53 |
-500.06 |
484.92 |
10:18 |
-62.48 |
-489.03 |
384.76 |
10:17 |
-62.48 |
-441.93 |
347.47 |
10:16 |
-62.48 |
-473.30 |
336.82 |
10:15 |
-99.53 |
-487.76 |
170.00 |
10:14 |
-99.53 |
-487.76 |
149.50 |
10:13 |
-99.53 |
-459.33 |
124.66 |
10:12 |
-99.53 |
-449.50 |
117.65 |
10:11 |
-99.53 |
-457.83 |
123.52 |
10:10 |
-99.53 |
-439.88 |
132.78 |
10:09 |
-99.53 |
-439.88 |
142.41 |
10:08 |
-99.53 |
-435.01 |
116.90 |
10:07 |
-99.53 |
-412.72 |
128.99 |
10:06 |
-99.53 |
-396.86 |
114.06 |
10:05 |
-99.53 |
-374.81 |
103.87 |
10:04 |
-99.53 |
-353.70 |
125.19 |
10:03 |
-99.53 |
-336.72 |
133.87 |
10:02 |
-99.53 |
-336.53 |
132.54 |
10:01 |
-42.84 |
-304.79 |
179.79 |
10:00 |
-42.84 |
-301.97 |
182.40 |
09:59 |
-42.84 |
-301.97 |
187.88 |
09:58 |
-42.84 |
-301.97 |
188.83 |
09:57 |
-4.99 |
-296.88 |
181.25 |
09:56 |
-4.99 |
-296.88 |
180.49 |
09:55 |
-4.99 |
-255.65 |
200.73 |
09:54 |
-4.99 |
-284.83 |
187.47 |
09:53 |
36.64 |
-239.44 |
203.94 |
09:52 |
36.64 |
-245.88 |
212.27 |
09:51 |
36.64 |
-238.14 |
220.60 |
09:50 |
36.64 |
-226.01 |
218.69 |
09:49 |
36.64 |
-189.26 |
247.87 |
09:48 |
36.64 |
-162.55 |
250.32 |
09:47 |
36.64 |
-160.07 |
250.14 |
09:46 |
-8.20 |
-216.04 |
227.39 |
09:45 |
-8.20 |
-176.10 |
221.13 |
09:44 |
-8.20 |
-168.73 |
230.59 |
09:43 |
-67.33 |
-178.41 |
219.40 |
09:42 |
-67.33 |
-170.07 |
223.76 |
09:41 |
-67.33 |
-145.87 |
207.30 |
09:40 |
-67.33 |
-107.73 |
196.08 |
09:39 |
-36.93 |
-67.49 |
194.36 |
09:38 |
-36.93 |
-109.74 |
168.11 |
09:37 |
15.70 |
-55.65 |
182.33 |
09:36 |
15.70 |
-30.19 |
161.20 |
09:35 |
15.70 |
-23.17 |
147.34 |
09:34 |
15.70 |
-7.43 |
129.86 |
09:33 |
15.70 |
44.16 |
93.77 |
09:32 |
15.70 |
21.90 |
77.07 |
09:31 |
-33.51 |
-3.16 |
33.56 |
09:30 |
0.00 |
-10.72 |
6.77 |
|
大单资金:2305.97万元 |
成交额占比:6.00% |
中单资金:219.69万元 |
成交额占比:0.57% |
小单资金:746.77万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
19.44 |
2.59% |
3272.43 |
3158.25 |
2305.97 |
6.00% |
219.69 |
0.57% |
746.77 |
1.94% |
20240513 |
18.95 |
0.05% |
2758.91 |
1563.71 |
992.58 |
5.15% |
801.81 |
4.16% |
964.52 |
5.01% |
20240510 |
18.94 |
-0.37% |
-1985.15 |
1248.23 |
-164.82 |
-0.96% |
-1064.46 |
-6.21% |
-755.87 |
-4.41% |
20240509 |
19.01 |
-0.05% |
1473.93 |
1249.65 |
248.46 |
1.17% |
-125.19 |
-0.59% |
1350.66 |
6.38% |
20240508 |
19.02 |
-1.40% |
-1430.92 |
6813.17 |
-223.94 |
-0.90% |
-1515.01 |
-6.10% |
308.03 |
1.24% |
20240507 |
19.29 |
0.05% |
3577.58 |
7074.43 |
711.43 |
2.94% |
907.35 |
3.75% |
1958.80 |
8.09% |
20240506 |
19.28 |
3.05% |
2512.35 |
7951.60 |
677.10 |
1.60% |
2675.31 |
6.30% |
-840.06 |
-1.98% |
20240430 |
18.71 |
0.00% |
-496.17 |
7610.45 |
-163.40 |
-0.63% |
-533.97 |
-2.07% |
201.20 |
0.78% |
20240429 |
18.71 |
8.53% |
9555.37 |
8893.07 |
5811.98 |
10.30% |
3167.73 |
5.62% |
575.66 |
1.02% |
20240426 |
17.24 |
0.23% |
101.52 |
4418.76 |
37.32 |
0.21% |
-733.09 |
-4.11% |
797.29 |
4.47% |
20240425 |
17.20 |
3.55% |
3317.70 |
3435.41 |
1588.60 |
6.82% |
883.84 |
3.79% |
845.26 |
3.63% |
20240424 |
16.61 |
0.06% |
-1778.41 |
1320.65 |
335.95 |
2.59% |
-938.71 |
-7.23% |
-1175.65 |
-9.06% |
20240423 |
16.60 |
2.79% |
1919.32 |
167.24 |
1119.22 |
5.24% |
1190.59 |
5.57% |
-390.49 |
-1.83% |
20240422 |
16.15 |
2.54% |
3089.24 |
-2138.54 |
1337.67 |
7.08% |
1797.77 |
9.52% |
-46.20 |
-0.24% |
20240419 |
15.75 |
-1.69% |
-3431.07 |
-3550.40 |
-946.03 |
-7.42% |
-1589.51 |
-12.46% |
-895.53 |
-7.02% |
20240418 |
16.02 |
0.44% |
-1134.56 |
-3096.66 |
-526.16 |
-3.22% |
-43.77 |
-0.27% |
-564.63 |
-3.46% |
20240417 |
15.95 |
2.05% |
-2446.16 |
-2925.48 |
-817.46 |
-4.78% |
-195.70 |
-1.14% |
-1433.00 |
-8.38% |
20240416 |
15.63 |
-5.10% |
-4450.89 |
-3915.28 |
-1186.56 |
-6.07% |
-2067.34 |
-10.57% |
-1196.99 |
-6.12% |
20240415 |
16.47 |
0.49% |
-1068.59 |
-3210.49 |
-74.19 |
-0.43% |
-701.09 |
-4.03% |
-293.31 |
-1.69% |
20240412 |
16.39 |
-2.21% |
-3077.72 |
-6393.42 |
-492.29 |
-2.79% |
-1474.75 |
-8.36% |
-1110.68 |
-6.30% |
20240411 |
16.76 |
-0.65% |
-1100.35 |
-5960.57 |
-354.98 |
-2.66% |
-294.12 |
-2.21% |
-451.25 |
-3.39% |
20240410 |
16.87 |
-3.38% |
-4096.40 |
-7845.80 |
-1807.26 |
-9.18% |
-1887.96 |
-9.59% |
-401.18 |
-2.04% |
20240409 |
17.46 |
0.29% |
-843.44 |
-2991.40 |
-481.77 |
-3.52% |
-61.27 |
-0.45% |
-300.40 |
-2.19% |
20240408 |
17.41 |
-5.17% |
-8175.18 |
-3225.98 |
-3257.12 |
-10.27% |
-3354.41 |
-10.58% |
-1563.65 |
-4.93% |
20240403 |
18.36 |
-0.43% |
-1337.04 |
-1093.63 |
-59.44 |
-0.35% |
-297.32 |
-1.77% |
-980.28 |
-5.82% |
20240402 |
18.44 |
-2.69% |
-5973.46 |
-1589.85 |
-2240.21 |
-9.81% |
-2084.51 |
-9.12% |
-1648.74 |
-7.22% |
20240401 |
18.95 |
6.58% |
8904.77 |
1466.50 |
3047.14 |
7.39% |
2968.99 |
7.20% |
2888.64 |
7.01% |
20240329 |
17.78 |
-0.84% |
-2794.61 |
-3477.10 |
-716.35 |
-4.75% |
-2054.66 |
-13.62% |
-23.60 |
-0.16% |
20240328 |
17.93 |
-0.77% |
-4190.50 |
-3767.99 |
-1124.77 |
-5.02% |
-1481.48 |
-6.61% |
-1584.25 |
-7.07% |
20240327 |
18.07 |
-3.37% |
-4321.27 |
-2118.52 |
-555.66 |
-2.66% |
-2308.69 |
-11.06% |
-1456.92 |
-6.98% |
000860顺鑫农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000860顺鑫农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000860顺鑫农业 小单资金流向:成交单小于1万股或5万元。
如何看顺鑫农业[000860]资金流向的流入和流出呢?什么是顺鑫农业[000860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顺鑫农业[000860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对顺鑫农业[000860]资金流向的计算方法不同,所以数据会有不一致的情况。
|