000729燕京啤酒 今日实时资金流向 |
15:00 |
-619.44 |
2089.68 |
0.00 |
14:59 |
-565.25 |
1998.89 |
0.00 |
14:58 |
-565.25 |
1998.89 |
0.00 |
14:57 |
-565.25 |
1998.89 |
0.00 |
14:56 |
-467.43 |
2022.69 |
0.00 |
14:55 |
-467.43 |
2008.14 |
0.00 |
14:54 |
-467.43 |
2015.13 |
0.00 |
14:53 |
-467.43 |
2045.96 |
0.00 |
14:52 |
-467.43 |
2029.54 |
0.00 |
14:51 |
-423.82 |
2103.76 |
0.00 |
14:50 |
-521.88 |
2101.88 |
0.00 |
14:49 |
-521.88 |
2090.11 |
0.00 |
14:48 |
-521.88 |
2065.18 |
0.00 |
14:47 |
-521.88 |
2065.16 |
0.00 |
14:46 |
-557.88 |
2104.68 |
0.00 |
14:45 |
-557.88 |
2115.25 |
0.00 |
14:44 |
-557.88 |
2095.49 |
0.00 |
14:43 |
-557.88 |
2070.89 |
0.00 |
14:42 |
-557.88 |
2070.89 |
0.00 |
14:41 |
-557.88 |
2026.03 |
0.00 |
14:40 |
-557.88 |
2004.74 |
0.00 |
14:39 |
-557.88 |
2131.74 |
0.00 |
14:38 |
-557.88 |
2159.29 |
0.00 |
14:37 |
-557.88 |
2149.40 |
0.00 |
14:36 |
-557.88 |
2144.06 |
0.00 |
14:35 |
-491.91 |
2136.14 |
0.00 |
14:34 |
-491.91 |
1970.90 |
0.00 |
14:33 |
-491.91 |
1955.07 |
0.00 |
14:32 |
-491.91 |
1964.36 |
0.00 |
14:31 |
-541.36 |
1964.36 |
0.00 |
14:30 |
-510.73 |
1964.36 |
0.00 |
14:29 |
-510.73 |
1957.93 |
0.00 |
14:28 |
-510.73 |
1952.79 |
0.00 |
14:27 |
-510.73 |
1952.79 |
0.00 |
14:26 |
-510.73 |
1952.79 |
0.00 |
14:25 |
-510.73 |
1942.50 |
0.00 |
14:24 |
-510.73 |
1969.18 |
0.00 |
14:23 |
-510.73 |
1964.04 |
0.00 |
14:22 |
-407.68 |
1969.57 |
0.00 |
14:21 |
-407.68 |
1964.53 |
0.00 |
14:20 |
-407.68 |
1969.07 |
0.00 |
14:19 |
-259.18 |
1963.82 |
0.00 |
14:18 |
-259.18 |
1963.82 |
0.00 |
14:17 |
-259.18 |
1969.86 |
0.00 |
14:16 |
-259.18 |
2026.55 |
0.00 |
14:15 |
-216.96 |
2009.29 |
0.00 |
14:14 |
-216.96 |
2026.33 |
0.00 |
14:13 |
-216.96 |
2023.15 |
0.00 |
14:12 |
-147.52 |
2023.74 |
0.00 |
14:11 |
-181.55 |
2007.46 |
0.00 |
14:10 |
-181.55 |
2014.00 |
0.00 |
14:09 |
-146.83 |
2023.42 |
0.00 |
14:08 |
-146.83 |
2013.49 |
0.00 |
14:07 |
-146.83 |
2017.06 |
0.00 |
14:06 |
-146.83 |
2003.63 |
0.00 |
14:05 |
-146.83 |
1994.98 |
0.00 |
14:04 |
-115.05 |
1984.74 |
0.00 |
14:03 |
-115.05 |
1959.69 |
0.00 |
14:02 |
-115.05 |
1953.83 |
0.00 |
14:01 |
-115.05 |
1944.00 |
0.00 |
14:00 |
-115.05 |
1948.44 |
0.00 |
13:59 |
-115.05 |
1934.25 |
0.00 |
13:58 |
-115.05 |
1879.25 |
0.00 |
13:57 |
-115.05 |
1862.51 |
0.00 |
13:56 |
-115.05 |
1862.51 |
0.00 |
13:55 |
-45.68 |
1854.18 |
0.00 |
13:54 |
-45.68 |
1811.33 |
0.00 |
13:53 |
-45.68 |
1803.79 |
0.00 |
13:52 |
1.44 |
1841.52 |
0.00 |
13:51 |
1.44 |
1864.25 |
0.00 |
13:50 |
1.44 |
1856.20 |
0.00 |
13:49 |
40.60 |
1856.79 |
0.00 |
13:48 |
40.60 |
1839.28 |
0.00 |
13:47 |
40.60 |
1871.57 |
0.00 |
13:46 |
40.60 |
1834.20 |
0.00 |
13:45 |
40.60 |
1816.41 |
0.00 |
13:44 |
40.60 |
1799.29 |
0.00 |
13:43 |
-1.24 |
1781.79 |
0.00 |
13:42 |
-1.24 |
1766.91 |
0.00 |
13:41 |
51.78 |
1783.83 |
0.00 |
13:40 |
51.78 |
1755.56 |
0.00 |
13:39 |
51.78 |
1753.57 |
0.00 |
13:38 |
51.78 |
1746.03 |
0.00 |
13:37 |
51.78 |
1754.94 |
0.00 |
13:36 |
51.78 |
1759.69 |
0.00 |
13:35 |
51.78 |
1767.40 |
0.00 |
13:34 |
51.78 |
1739.25 |
0.00 |
13:33 |
51.78 |
1760.23 |
0.00 |
13:32 |
51.78 |
1751.80 |
0.00 |
13:31 |
96.67 |
1739.79 |
0.00 |
13:30 |
96.67 |
1762.07 |
0.00 |
13:29 |
96.67 |
1725.43 |
0.00 |
13:28 |
96.67 |
1725.43 |
0.00 |
13:27 |
96.67 |
1708.11 |
0.00 |
13:26 |
96.67 |
1708.11 |
0.00 |
13:25 |
10.43 |
1673.39 |
0.00 |
13:24 |
10.43 |
1673.39 |
0.00 |
13:23 |
10.43 |
1673.39 |
0.00 |
13:22 |
10.43 |
1683.27 |
0.00 |
13:21 |
10.43 |
1683.27 |
0.00 |
13:20 |
10.43 |
1689.98 |
0.00 |
13:19 |
10.43 |
1695.22 |
0.00 |
13:18 |
10.43 |
1695.22 |
0.00 |
13:17 |
10.43 |
1705.10 |
0.00 |
13:16 |
10.43 |
1689.57 |
0.00 |
13:15 |
10.43 |
1689.57 |
0.00 |
13:14 |
10.43 |
1696.79 |
0.00 |
13:13 |
10.43 |
1696.79 |
0.00 |
13:12 |
10.43 |
1701.82 |
0.00 |
13:11 |
69.77 |
1730.98 |
0.00 |
13:10 |
69.77 |
1711.18 |
0.00 |
13:09 |
69.77 |
1711.18 |
0.00 |
13:08 |
69.77 |
1727.22 |
0.00 |
13:07 |
69.77 |
1711.39 |
0.00 |
13:06 |
69.77 |
1704.08 |
0.00 |
13:05 |
69.77 |
1704.08 |
0.00 |
13:04 |
69.77 |
1712.07 |
0.00 |
13:03 |
69.77 |
1718.79 |
0.00 |
13:02 |
69.77 |
1735.48 |
0.00 |
13:01 |
69.77 |
1729.35 |
0.00 |
11:30 |
128.36 |
1834.37 |
0.00 |
11:29 |
128.36 |
1834.86 |
0.00 |
11:28 |
128.36 |
1822.16 |
0.00 |
11:27 |
128.36 |
1825.60 |
0.00 |
11:26 |
128.36 |
1841.22 |
0.00 |
11:25 |
128.36 |
1851.68 |
0.00 |
11:24 |
128.36 |
1867.89 |
0.00 |
11:23 |
128.36 |
1868.77 |
0.00 |
11:22 |
128.36 |
1879.92 |
0.00 |
11:21 |
128.36 |
1887.50 |
0.00 |
11:20 |
128.36 |
1886.60 |
0.00 |
11:19 |
128.36 |
1865.00 |
0.00 |
11:18 |
181.01 |
1883.14 |
0.00 |
11:17 |
181.01 |
1912.44 |
0.00 |
11:16 |
181.01 |
1920.24 |
0.00 |
11:15 |
181.01 |
1945.41 |
0.00 |
11:14 |
181.01 |
1981.59 |
0.00 |
11:13 |
181.01 |
2007.01 |
0.00 |
11:12 |
181.01 |
2035.82 |
0.00 |
11:11 |
181.01 |
2058.00 |
0.00 |
11:10 |
181.01 |
2094.63 |
0.00 |
11:09 |
221.94 |
2140.59 |
0.00 |
11:08 |
221.94 |
2159.95 |
0.00 |
11:07 |
221.94 |
2177.63 |
0.00 |
11:06 |
221.94 |
2185.57 |
0.00 |
11:05 |
221.94 |
2195.79 |
0.00 |
11:04 |
221.94 |
2217.74 |
0.00 |
11:03 |
221.94 |
2220.41 |
0.00 |
11:02 |
270.40 |
2220.41 |
0.00 |
11:01 |
270.40 |
2226.78 |
0.00 |
11:00 |
302.07 |
2228.66 |
0.00 |
10:59 |
488.15 |
2251.61 |
0.00 |
10:58 |
488.15 |
2274.02 |
0.00 |
10:57 |
488.15 |
2274.02 |
0.00 |
10:56 |
518.66 |
2266.84 |
0.00 |
10:55 |
518.66 |
2286.21 |
0.00 |
10:54 |
518.66 |
2277.22 |
0.00 |
10:53 |
518.66 |
2277.22 |
0.00 |
10:52 |
518.66 |
2285.51 |
0.00 |
10:51 |
518.66 |
2285.51 |
0.00 |
10:50 |
481.66 |
2185.18 |
0.00 |
10:49 |
444.66 |
2122.77 |
0.00 |
10:48 |
444.66 |
2026.87 |
0.00 |
10:47 |
444.66 |
2026.87 |
0.00 |
10:46 |
444.66 |
2030.65 |
0.00 |
10:45 |
444.66 |
2030.15 |
0.00 |
10:44 |
444.66 |
2033.91 |
0.00 |
10:43 |
444.66 |
2027.81 |
0.00 |
10:42 |
603.14 |
2045.01 |
0.00 |
10:41 |
603.14 |
2045.01 |
0.00 |
10:40 |
603.14 |
1979.18 |
0.00 |
10:39 |
603.14 |
1920.56 |
0.00 |
10:38 |
603.14 |
1930.53 |
0.00 |
10:37 |
603.14 |
1930.53 |
0.00 |
10:36 |
603.14 |
1930.53 |
0.00 |
10:35 |
603.14 |
1941.40 |
0.00 |
10:34 |
603.14 |
1926.74 |
0.00 |
10:33 |
603.14 |
1932.22 |
0.00 |
10:32 |
603.14 |
1912.59 |
0.00 |
10:31 |
603.14 |
1948.04 |
0.00 |
10:30 |
603.14 |
1990.60 |
0.00 |
10:29 |
652.79 |
1980.32 |
0.00 |
10:28 |
652.79 |
2002.06 |
0.00 |
10:27 |
685.59 |
2000.55 |
0.00 |
10:26 |
685.59 |
1967.79 |
0.00 |
10:25 |
685.59 |
2058.88 |
0.00 |
10:24 |
685.59 |
2122.78 |
0.00 |
10:23 |
685.59 |
2138.05 |
0.00 |
10:22 |
685.59 |
2189.50 |
0.00 |
10:21 |
685.59 |
2211.80 |
0.00 |
10:20 |
685.59 |
2201.93 |
0.00 |
10:19 |
725.63 |
2188.66 |
0.00 |
10:18 |
856.92 |
2241.54 |
0.00 |
10:17 |
973.05 |
2056.15 |
0.00 |
10:16 |
973.05 |
2052.98 |
0.00 |
10:15 |
973.05 |
1998.63 |
0.00 |
10:14 |
973.05 |
1806.41 |
0.00 |
10:13 |
973.05 |
1812.47 |
0.00 |
10:12 |
939.95 |
1718.54 |
0.00 |
10:11 |
903.45 |
1775.02 |
0.00 |
10:10 |
868.41 |
1770.87 |
0.00 |
10:09 |
868.41 |
1740.34 |
0.00 |
10:08 |
602.67 |
1540.19 |
0.00 |
10:07 |
602.67 |
1486.74 |
0.00 |
10:06 |
703.51 |
1462.38 |
0.00 |
10:05 |
539.94 |
1284.17 |
0.00 |
10:04 |
443.19 |
1216.03 |
0.00 |
10:03 |
443.19 |
1212.73 |
0.00 |
10:02 |
496.01 |
1077.83 |
0.00 |
10:01 |
450.49 |
960.26 |
0.00 |
10:00 |
303.66 |
864.55 |
0.00 |
09:59 |
303.66 |
872.81 |
0.00 |
09:58 |
166.28 |
866.25 |
0.00 |
09:57 |
42.41 |
817.20 |
0.00 |
09:56 |
7.24 |
757.03 |
0.00 |
09:55 |
-35.86 |
691.66 |
0.00 |
09:54 |
118.47 |
682.70 |
0.00 |
09:53 |
118.47 |
693.32 |
0.00 |
09:52 |
118.47 |
693.32 |
0.00 |
09:51 |
118.47 |
686.22 |
0.00 |
09:50 |
118.47 |
667.43 |
0.00 |
09:49 |
118.47 |
691.14 |
0.00 |
09:48 |
118.47 |
688.98 |
0.00 |
09:47 |
118.47 |
689.35 |
0.00 |
09:46 |
153.37 |
710.20 |
0.00 |
09:45 |
122.71 |
660.34 |
0.00 |
09:44 |
91.10 |
411.44 |
0.00 |
09:43 |
91.10 |
381.61 |
0.00 |
09:42 |
130.24 |
349.25 |
0.00 |
09:41 |
130.24 |
356.00 |
0.00 |
09:40 |
160.75 |
361.59 |
0.00 |
09:39 |
160.75 |
361.59 |
0.00 |
09:38 |
129.98 |
364.88 |
0.00 |
09:37 |
129.98 |
398.74 |
0.00 |
09:36 |
179.08 |
400.38 |
0.00 |
09:35 |
337.06 |
383.92 |
0.00 |
09:34 |
257.66 |
281.04 |
0.00 |
09:33 |
270.81 |
203.41 |
0.00 |
09:32 |
108.11 |
85.49 |
0.00 |
09:31 |
141.10 |
43.96 |
0.00 |
09:30 |
42.40 |
51.17 |
0.00 |
|
大单资金:-619.44万元 |
成交额占比:-2.06% |
中单资金:2089.68万元 |
成交额占比:6.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.89 |
0.92% |
3804.31 |
-12766.83 |
-619.44 |
-2.06% |
2089.68 |
6.94% |
2334.07 |
7.75% |
20240429 |
9.80 |
0.31% |
-4548.29 |
-12864.81 |
-4773.15 |
-15.29% |
-560.53 |
-1.80% |
785.39 |
2.52% |
20240426 |
9.77 |
2.84% |
6545.22 |
-5712.46 |
1112.43 |
2.87% |
1393.86 |
3.60% |
4038.93 |
10.44% |
20240425 |
9.50 |
-1.25% |
-4355.24 |
-8889.30 |
-5724.08 |
-15.31% |
-651.10 |
-1.74% |
2019.94 |
5.40% |
20240424 |
9.62 |
-1.23% |
-2841.07 |
-1426.23 |
-2762.59 |
-7.34% |
-1379.11 |
-3.66% |
1300.63 |
3.45% |
20240423 |
9.74 |
-1.91% |
-6157.65 |
5807.29 |
-717.42 |
-1.79% |
-1343.23 |
-3.35% |
-4097.00 |
-10.22% |
20240422 |
9.93 |
1.74% |
2945.66 |
3215.11 |
2379.20 |
6.46% |
1611.51 |
4.38% |
-1045.05 |
-2.84% |
20240419 |
9.76 |
-0.10% |
-3491.92 |
1798.64 |
-2064.41 |
-8.12% |
541.26 |
2.13% |
-1968.77 |
-7.74% |
20240418 |
9.77 |
0.62% |
728.59 |
6572.73 |
1738.99 |
3.97% |
-1391.59 |
-3.18% |
381.19 |
0.87% |
20240417 |
9.71 |
4.41% |
9254.69 |
6687.82 |
4470.93 |
10.74% |
4247.86 |
10.20% |
535.90 |
1.29% |
20240416 |
9.30 |
-2.82% |
-13744.61 |
2702.69 |
-3309.60 |
-7.21% |
-692.60 |
-1.51% |
-9742.41 |
-21.22% |
20240415 |
9.57 |
0.84% |
1535.52 |
5924.30 |
962.73 |
3.03% |
55.34 |
0.17% |
517.45 |
1.63% |
20240412 |
9.49 |
-0.11% |
611.39 |
4528.75 |
2709.68 |
8.85% |
-343.14 |
-1.12% |
-1755.15 |
-5.73% |
20240411 |
9.50 |
2.93% |
3884.54 |
2105.31 |
1854.08 |
5.73% |
1964.07 |
6.07% |
66.39 |
0.21% |
20240410 |
9.23 |
-0.75% |
-1517.17 |
410.87 |
485.80 |
3.07% |
-702.14 |
-4.43% |
-1300.83 |
-8.21% |
20240409 |
9.30 |
-0.53% |
-2543.87 |
2650.94 |
-87.99 |
-0.68% |
347.84 |
2.67% |
-2803.72 |
-21.52% |
20240408 |
9.35 |
-0.53% |
41.70 |
2277.97 |
-432.82 |
-2.73% |
-21.76 |
-0.14% |
496.28 |
3.13% |
20240403 |
9.40 |
-0.63% |
-1098.53 |
2878.21 |
286.24 |
2.15% |
16.04 |
0.12% |
-1400.81 |
-10.54% |
20240402 |
9.46 |
0.00% |
514.58 |
2421.54 |
159.64 |
0.94% |
1019.68 |
6.00% |
-664.74 |
-3.91% |
20240401 |
9.46 |
2.94% |
3992.48 |
2565.24 |
2725.87 |
12.40% |
1362.90 |
6.20% |
-96.29 |
-0.44% |
20240329 |
9.19 |
0.11% |
-703.60 |
-499.84 |
-460.96 |
-4.52% |
214.21 |
2.10% |
-456.85 |
-4.48% |
20240328 |
9.18 |
0.66% |
-372.67 |
310.87 |
167.42 |
1.10% |
-480.76 |
-3.15% |
-59.33 |
-0.39% |
20240327 |
9.12 |
-1.51% |
173.08 |
-452.18 |
-170.43 |
-1.10% |
-348.97 |
-2.25% |
692.48 |
4.47% |
20240326 |
9.26 |
2.66% |
2524.00 |
-978.38 |
303.34 |
1.43% |
1292.57 |
6.10% |
928.09 |
4.38% |
20240325 |
9.02 |
-0.22% |
290.08 |
-900.56 |
-339.21 |
-2.35% |
-24.04 |
-0.17% |
653.33 |
4.52% |
20240322 |
9.04 |
-2.27% |
-2534.38 |
183.92 |
349.75 |
2.74% |
-1510.13 |
-11.81% |
-1374.00 |
-10.75% |
20240321 |
9.25 |
-0.22% |
-1711.89 |
742.61 |
-595.63 |
-4.20% |
-149.69 |
-1.06% |
-966.57 |
-6.81% |
20240320 |
9.27 |
-0.43% |
-1551.08 |
209.15 |
-696.63 |
-6.06% |
-460.52 |
-4.01% |
-393.93 |
-3.43% |
20240319 |
9.31 |
0.11% |
826.36 |
536.15 |
381.16 |
2.15% |
837.05 |
4.72% |
-391.85 |
-2.21% |
20240318 |
9.30 |
1.53% |
999.72 |
2020.64 |
745.27 |
4.07% |
-401.44 |
-2.19% |
655.89 |
3.58% |
000729燕京啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向:成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢?什么是燕京啤酒[000729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕京啤酒[000729]资金流向的计算方法不同,所以数据会有不一致的情况。
|