000551创元科技 今日实时资金流向 |
15:00 |
230.48 |
-550.37 |
-281.45 |
14:59 |
230.48 |
-539.14 |
-311.81 |
14:58 |
230.48 |
-539.14 |
-311.81 |
14:57 |
230.48 |
-539.14 |
-311.81 |
14:56 |
230.48 |
-533.40 |
-321.74 |
14:55 |
271.76 |
-521.30 |
-326.31 |
14:54 |
271.76 |
-491.11 |
-328.18 |
14:53 |
271.76 |
-491.11 |
-325.55 |
14:52 |
271.76 |
-481.34 |
-306.11 |
14:51 |
271.76 |
-464.81 |
-303.96 |
14:50 |
271.76 |
-470.80 |
-299.28 |
14:49 |
271.76 |
-511.73 |
-310.07 |
14:48 |
271.76 |
-511.73 |
-300.19 |
14:47 |
271.76 |
-497.36 |
-300.40 |
14:46 |
271.76 |
-489.04 |
-295.91 |
14:45 |
271.76 |
-479.26 |
-290.14 |
14:44 |
271.76 |
-479.26 |
-283.88 |
14:43 |
271.76 |
-479.26 |
-280.36 |
14:42 |
271.76 |
-494.32 |
-310.66 |
14:41 |
271.76 |
-477.03 |
-309.20 |
14:40 |
271.76 |
-477.03 |
-309.40 |
14:39 |
271.76 |
-477.43 |
-321.03 |
14:38 |
271.76 |
-487.20 |
-331.20 |
14:37 |
271.76 |
-487.20 |
-327.59 |
14:36 |
271.76 |
-492.67 |
-316.75 |
14:35 |
271.76 |
-492.67 |
-310.31 |
14:34 |
271.76 |
-492.67 |
-308.65 |
14:33 |
271.76 |
-484.37 |
-309.63 |
14:32 |
271.76 |
-468.57 |
-317.15 |
14:31 |
271.76 |
-479.41 |
-307.48 |
14:30 |
271.76 |
-479.41 |
-314.61 |
14:29 |
271.76 |
-479.41 |
-305.63 |
14:28 |
271.76 |
-468.19 |
-303.49 |
14:27 |
271.76 |
-454.52 |
-306.71 |
14:26 |
271.76 |
-464.29 |
-301.93 |
14:25 |
271.76 |
-464.29 |
-303.79 |
14:24 |
271.76 |
-464.29 |
-308.48 |
14:23 |
271.76 |
-444.77 |
-306.92 |
14:22 |
271.76 |
-444.77 |
-318.76 |
14:21 |
271.76 |
-457.68 |
-316.81 |
14:20 |
271.76 |
-443.53 |
-321.59 |
14:19 |
271.76 |
-443.53 |
-320.13 |
14:18 |
271.76 |
-462.44 |
-342.56 |
14:17 |
235.97 |
-483.09 |
-413.44 |
14:16 |
235.97 |
-483.09 |
-413.73 |
14:15 |
235.97 |
-479.20 |
-430.51 |
14:14 |
235.97 |
-451.89 |
-433.33 |
14:13 |
235.97 |
-451.89 |
-427.87 |
14:12 |
235.97 |
-444.08 |
-421.33 |
14:11 |
235.97 |
-444.08 |
-405.89 |
14:10 |
235.97 |
-437.72 |
-398.96 |
14:09 |
235.97 |
-461.08 |
-403.66 |
14:08 |
235.97 |
-452.88 |
-387.44 |
14:07 |
235.97 |
-462.66 |
-384.71 |
14:06 |
235.97 |
-462.66 |
-381.19 |
14:05 |
235.97 |
-450.43 |
-405.28 |
14:04 |
235.97 |
-425.17 |
-400.78 |
14:03 |
235.97 |
-414.00 |
-398.92 |
14:02 |
235.97 |
-414.00 |
-401.37 |
14:01 |
235.97 |
-414.00 |
-401.47 |
14:00 |
196.76 |
-404.99 |
-404.61 |
13:59 |
196.76 |
-404.99 |
-403.04 |
13:58 |
196.76 |
-404.99 |
-400.20 |
13:57 |
233.71 |
-403.02 |
-400.00 |
13:56 |
233.71 |
-413.52 |
-387.95 |
13:55 |
233.71 |
-413.52 |
-377.75 |
13:54 |
233.71 |
-397.34 |
-380.59 |
13:53 |
233.71 |
-397.34 |
-378.83 |
13:52 |
233.71 |
-397.34 |
-378.73 |
13:51 |
233.71 |
-397.34 |
-374.31 |
13:50 |
233.71 |
-403.91 |
-387.67 |
13:49 |
233.71 |
-403.91 |
-388.85 |
13:48 |
233.71 |
-403.91 |
-389.64 |
13:47 |
233.71 |
-403.91 |
-386.30 |
13:46 |
233.71 |
-403.91 |
-386.70 |
13:45 |
233.71 |
-403.91 |
-386.40 |
13:44 |
233.71 |
-403.91 |
-384.84 |
13:43 |
233.71 |
-403.91 |
-391.52 |
13:42 |
233.71 |
-403.91 |
-394.27 |
13:41 |
233.71 |
-403.91 |
-397.03 |
13:40 |
233.71 |
-403.91 |
-397.03 |
13:39 |
233.71 |
-403.91 |
-399.68 |
13:38 |
233.71 |
-403.91 |
-415.18 |
13:37 |
233.71 |
-403.91 |
-414.59 |
13:36 |
233.71 |
-403.91 |
-409.30 |
13:35 |
233.71 |
-393.91 |
-398.42 |
13:34 |
233.71 |
-393.91 |
-398.71 |
13:33 |
233.71 |
-393.91 |
-397.73 |
13:32 |
233.71 |
-373.32 |
-399.50 |
13:31 |
233.71 |
-373.32 |
-396.85 |
13:30 |
233.71 |
-373.32 |
-398.82 |
13:29 |
291.10 |
-356.82 |
-397.44 |
13:28 |
291.10 |
-366.65 |
-397.05 |
13:27 |
291.10 |
-366.65 |
-396.66 |
13:26 |
291.10 |
-376.68 |
-382.31 |
13:25 |
291.10 |
-376.68 |
-377.21 |
13:24 |
291.10 |
-351.61 |
-369.64 |
13:23 |
291.10 |
-345.52 |
-363.93 |
13:22 |
291.10 |
-350.73 |
-365.31 |
13:21 |
291.10 |
-356.05 |
-363.94 |
13:20 |
291.10 |
-356.05 |
-361.19 |
13:19 |
291.10 |
-356.05 |
-367.68 |
13:18 |
291.10 |
-365.89 |
-371.92 |
13:17 |
291.10 |
-365.89 |
-371.72 |
13:16 |
291.10 |
-350.24 |
-369.36 |
13:15 |
291.10 |
-350.24 |
-369.66 |
13:14 |
291.10 |
-350.24 |
-355.67 |
13:13 |
291.10 |
-350.24 |
-351.34 |
13:12 |
291.10 |
-334.68 |
-349.86 |
13:11 |
291.10 |
-334.68 |
-342.17 |
13:10 |
291.10 |
-334.68 |
-346.31 |
13:09 |
291.10 |
-334.68 |
-330.83 |
13:08 |
291.10 |
-334.68 |
-329.35 |
13:07 |
291.10 |
-334.68 |
-330.54 |
13:06 |
291.10 |
-334.68 |
-333.02 |
13:05 |
291.10 |
-333.20 |
-328.28 |
13:04 |
291.10 |
-301.39 |
-323.36 |
13:03 |
291.10 |
-301.39 |
-317.85 |
13:02 |
291.10 |
-291.64 |
-319.82 |
13:01 |
291.10 |
-291.64 |
-321.69 |
11:30 |
291.10 |
-271.56 |
-312.44 |
11:29 |
291.10 |
-271.56 |
-308.60 |
11:28 |
291.10 |
-263.68 |
-309.19 |
11:27 |
291.10 |
-253.83 |
-308.31 |
11:26 |
291.10 |
-253.83 |
-310.08 |
11:25 |
291.10 |
-246.63 |
-306.23 |
11:24 |
291.10 |
-241.21 |
-305.04 |
11:23 |
291.10 |
-241.21 |
-315.02 |
11:22 |
291.10 |
-258.08 |
-310.88 |
11:21 |
291.10 |
-258.08 |
-310.10 |
11:20 |
291.10 |
-251.18 |
-309.31 |
11:19 |
291.10 |
-279.35 |
-316.21 |
11:18 |
291.10 |
-286.05 |
-320.35 |
11:17 |
291.10 |
-300.22 |
-321.73 |
11:16 |
291.10 |
-307.21 |
-324.87 |
11:15 |
291.10 |
-307.21 |
-332.94 |
11:14 |
291.10 |
-287.96 |
-337.46 |
11:13 |
291.10 |
-287.96 |
-336.67 |
11:12 |
291.10 |
-294.05 |
-329.50 |
11:11 |
291.10 |
-283.93 |
-327.14 |
11:10 |
291.10 |
-277.15 |
-320.16 |
11:09 |
291.10 |
-277.15 |
-325.87 |
11:08 |
291.10 |
-277.15 |
-326.85 |
11:07 |
291.10 |
-277.15 |
-321.64 |
11:06 |
291.10 |
-268.89 |
-312.01 |
11:05 |
291.10 |
-274.40 |
-316.15 |
11:04 |
291.10 |
-274.40 |
-315.06 |
11:03 |
291.10 |
-268.99 |
-303.36 |
11:02 |
291.10 |
-268.99 |
-292.33 |
11:01 |
291.10 |
-275.49 |
-293.42 |
11:00 |
291.10 |
-275.49 |
-288.39 |
10:59 |
291.10 |
-282.49 |
-288.39 |
10:58 |
291.10 |
-287.91 |
-293.03 |
10:57 |
291.10 |
-270.77 |
-290.46 |
10:56 |
291.10 |
-287.83 |
-284.65 |
10:55 |
291.10 |
-287.83 |
-285.73 |
10:54 |
291.10 |
-287.83 |
-300.02 |
10:53 |
291.10 |
-281.44 |
-306.32 |
10:52 |
291.10 |
-281.44 |
-303.46 |
10:51 |
291.10 |
-291.67 |
-308.38 |
10:50 |
291.10 |
-275.92 |
-307.01 |
10:49 |
291.10 |
-270.21 |
-307.80 |
10:48 |
291.10 |
-246.68 |
-311.25 |
10:47 |
291.10 |
-246.68 |
-309.38 |
10:46 |
291.10 |
-241.17 |
-309.78 |
10:45 |
291.10 |
-241.17 |
-299.14 |
10:44 |
291.10 |
-214.93 |
-301.81 |
10:43 |
291.10 |
-199.93 |
-295.99 |
10:42 |
291.10 |
-199.93 |
-298.46 |
10:41 |
291.10 |
-182.67 |
-301.72 |
10:40 |
291.10 |
-182.67 |
-298.96 |
10:39 |
291.10 |
-182.67 |
-303.11 |
10:38 |
291.10 |
-183.86 |
-301.73 |
10:37 |
291.10 |
-176.35 |
-300.65 |
10:36 |
291.10 |
-152.37 |
-292.66 |
10:35 |
291.10 |
-117.42 |
-291.18 |
10:34 |
291.10 |
-117.42 |
-285.84 |
10:33 |
291.10 |
-96.86 |
-281.79 |
10:32 |
291.10 |
-96.86 |
-273.48 |
10:31 |
291.10 |
-77.06 |
-274.17 |
10:30 |
291.10 |
-77.06 |
-264.76 |
10:29 |
291.10 |
-74.68 |
-262.10 |
10:28 |
324.47 |
-65.15 |
-231.35 |
10:27 |
324.47 |
-65.15 |
-226.09 |
10:26 |
324.47 |
-65.15 |
-226.58 |
10:25 |
324.47 |
-65.15 |
-227.87 |
10:24 |
324.47 |
-65.15 |
-230.46 |
10:23 |
324.47 |
-65.15 |
-230.36 |
10:22 |
324.47 |
-54.02 |
-227.58 |
10:21 |
356.81 |
-54.02 |
-228.68 |
10:20 |
356.81 |
-59.91 |
-232.17 |
10:19 |
356.81 |
-65.59 |
-233.07 |
10:18 |
356.81 |
-55.61 |
-193.19 |
10:17 |
356.81 |
-69.89 |
-183.61 |
10:16 |
356.81 |
-69.89 |
-159.86 |
10:15 |
356.81 |
-89.69 |
-147.16 |
10:14 |
356.81 |
-71.20 |
-141.17 |
10:13 |
356.81 |
-71.20 |
-138.67 |
10:12 |
356.81 |
-71.50 |
-143.88 |
10:11 |
356.81 |
-77.10 |
-140.48 |
10:10 |
356.81 |
-55.40 |
-143.69 |
10:09 |
356.81 |
-55.40 |
-143.19 |
10:08 |
356.81 |
-49.41 |
-148.29 |
10:07 |
356.81 |
-55.91 |
-144.70 |
10:06 |
356.81 |
-67.21 |
-149.90 |
10:05 |
356.81 |
-67.21 |
-145.71 |
10:04 |
356.81 |
-73.91 |
-137.91 |
10:03 |
356.81 |
-69.10 |
-138.92 |
10:02 |
206.18 |
-67.25 |
-126.05 |
10:01 |
165.89 |
-49.70 |
-117.31 |
10:00 |
165.89 |
8.17 |
-105.58 |
09:59 |
165.89 |
23.21 |
-108.37 |
09:58 |
165.89 |
31.66 |
-110.86 |
09:57 |
165.89 |
31.66 |
-108.18 |
09:56 |
165.89 |
38.61 |
-107.89 |
09:55 |
165.89 |
42.68 |
-114.15 |
09:54 |
165.89 |
36.22 |
-110.48 |
09:53 |
165.89 |
70.27 |
-116.65 |
09:52 |
165.89 |
130.76 |
-99.23 |
09:51 |
165.89 |
153.30 |
-66.84 |
09:50 |
165.89 |
184.27 |
-57.16 |
09:49 |
165.89 |
184.27 |
-65.75 |
09:48 |
165.89 |
184.27 |
-66.65 |
09:47 |
165.89 |
184.27 |
-59.66 |
09:46 |
133.46 |
91.74 |
-102.49 |
09:45 |
133.46 |
70.06 |
-133.66 |
09:44 |
133.46 |
88.73 |
-112.80 |
09:43 |
133.46 |
88.73 |
-113.51 |
09:42 |
133.46 |
80.33 |
-103.51 |
09:41 |
133.46 |
99.38 |
-107.80 |
09:40 |
133.46 |
104.98 |
-46.16 |
09:39 |
133.46 |
92.68 |
-60.20 |
09:38 |
113.87 |
77.46 |
-48.48 |
09:37 |
78.48 |
111.19 |
-42.11 |
09:36 |
128.78 |
81.01 |
-75.52 |
09:35 |
88.24 |
143.51 |
-77.87 |
09:34 |
38.19 |
22.24 |
-123.03 |
09:33 |
-2.11 |
30.54 |
-113.92 |
09:32 |
2.71 |
45.85 |
-102.97 |
09:31 |
2.71 |
81.54 |
-83.55 |
09:30 |
0.00 |
0.00 |
4.39 |
|
大单资金:230.48万元 |
成交额占比:2.46% |
中单资金:-550.37万元 |
成交额占比:-5.88% |
小单资金:-281.45万元 |
成交额占比:-3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.96 |
2.36% |
197.61 |
614.54 |
165.89 |
4.59% |
130.76 |
3.62% |
-99.04 |
-2.74% |
20240508 |
9.73 |
0.72% |
176.92 |
15.26 |
440.19 |
6.00% |
-96.97 |
-1.32% |
-166.30 |
-2.27% |
20240507 |
9.66 |
-0.31% |
62.75 |
-471.65 |
-202.44 |
-3.14% |
-325.45 |
-5.05% |
590.64 |
9.16% |
20240506 |
9.69 |
3.64% |
2130.97 |
-472.36 |
625.80 |
5.66% |
984.69 |
8.91% |
520.48 |
4.71% |
20240430 |
9.35 |
0.43% |
-478.24 |
-377.39 |
-414.90 |
-3.75% |
-586.57 |
-5.30% |
523.23 |
4.73% |
20240429 |
9.31 |
2.31% |
434.60 |
-525.65 |
-433.39 |
-4.68% |
165.21 |
1.78% |
702.78 |
7.59% |
20240426 |
9.10 |
0.66% |
-46.95 |
-509.49 |
-46.72 |
-0.72% |
-108.74 |
-1.67% |
108.51 |
1.67% |
20240425 |
9.04 |
-0.99% |
-394.56 |
-340.25 |
-203.15 |
-3.39% |
-383.56 |
-6.40% |
192.15 |
3.21% |
20240424 |
9.13 |
2.82% |
1157.02 |
-257.14 |
720.77 |
9.09% |
401.31 |
5.06% |
34.94 |
0.44% |
20240423 |
8.88 |
-0.78% |
-966.13 |
20.52 |
-563.16 |
-11.12% |
-428.88 |
-8.47% |
25.91 |
0.51% |
20240422 |
8.95 |
-0.67% |
-458.17 |
531.62 |
-417.23 |
-6.20% |
37.39 |
0.56% |
-78.33 |
-1.16% |
20240419 |
9.01 |
0.00% |
251.97 |
618.11 |
122.52 |
1.77% |
-40.42 |
-0.58% |
169.87 |
2.45% |
20240418 |
9.01 |
0.56% |
-398.28 |
466.76 |
-120.04 |
-1.31% |
95.27 |
1.04% |
-373.51 |
-4.06% |
20240417 |
8.96 |
5.79% |
1542.61 |
627.01 |
998.43 |
9.33% |
1028.77 |
9.61% |
-484.59 |
-4.53% |
20240416 |
8.47 |
-0.94% |
-507.85 |
-410.69 |
-52.06 |
-0.55% |
241.63 |
2.57% |
-697.42 |
-7.41% |
20240415 |
8.55 |
-2.73% |
-1307.27 |
-736.58 |
-330.74 |
-3.24% |
-646.60 |
-6.33% |
-329.93 |
-3.23% |
20240412 |
8.79 |
5.02% |
153.38 |
-524.40 |
-28.83 |
-0.18% |
491.47 |
3.12% |
-309.26 |
-1.96% |
20240411 |
8.37 |
0.24% |
380.04 |
-959.43 |
40.21 |
1.14% |
250.03 |
7.06% |
89.80 |
2.54% |
20240410 |
8.35 |
-2.45% |
-719.49 |
-374.91 |
-39.27 |
-0.83% |
-511.67 |
-10.85% |
-168.55 |
-3.57% |
20240409 |
8.56 |
-2.17% |
-901.54 |
161.66 |
-377.95 |
-5.20% |
127.26 |
1.75% |
-650.85 |
-8.96% |
20240408 |
8.75 |
-1.91% |
-619.20 |
601.21 |
-118.56 |
-2.43% |
-283.77 |
-5.82% |
-216.87 |
-4.45% |
20240403 |
8.92 |
-2.51% |
-668.37 |
842.50 |
-463.86 |
-7.33% |
-304.65 |
-4.82% |
100.14 |
1.58% |
20240402 |
9.15 |
2.01% |
341.55 |
1249.21 |
624.73 |
5.95% |
336.20 |
3.20% |
-619.38 |
-5.89% |
20240401 |
8.97 |
1.70% |
603.63 |
302.99 |
497.30 |
10.23% |
14.35 |
0.30% |
91.98 |
1.89% |
20240329 |
8.82 |
2.56% |
667.96 |
-653.53 |
61.60 |
1.27% |
-28.15 |
-0.58% |
634.51 |
13.04% |
20240328 |
8.60 |
1.90% |
1149.86 |
-918.16 |
122.73 |
2.46% |
188.51 |
3.78% |
838.62 |
16.82% |
20240327 |
8.44 |
-3.65% |
-616.30 |
-1049.41 |
-57.15 |
-1.22% |
-547.93 |
-11.65% |
-11.22 |
-0.24% |
20240326 |
8.76 |
0.57% |
-292.69 |
-94.80 |
-321.49 |
-5.35% |
-175.64 |
-2.92% |
204.44 |
3.40% |
20240325 |
8.71 |
-3.01% |
-882.61 |
-460.34 |
-459.22 |
-5.78% |
-264.54 |
-3.33% |
-158.85 |
-2.00% |
20240322 |
8.98 |
-0.55% |
-905.80 |
132.57 |
-203.03 |
-2.49% |
-616.00 |
-7.56% |
-86.77 |
-1.06% |
000551创元科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000551创元科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000551创元科技 小单资金流向:成交单小于1万股或5万元。
如何看创元科技[000551]资金流向的流入和流出呢?什么是创元科技[000551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创元科技[000551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创元科技[000551]资金流向的计算方法不同,所以数据会有不一致的情况。
|