000525ST红太阳 今日实时资金流向 |
15:00 |
-174.43 |
-582.29 |
0.00 |
14:59 |
-174.43 |
-533.01 |
0.00 |
14:58 |
-174.43 |
-533.01 |
0.00 |
14:57 |
-174.43 |
-533.01 |
0.00 |
14:56 |
-174.43 |
-539.30 |
0.00 |
14:55 |
-174.43 |
-547.37 |
0.00 |
14:54 |
-174.43 |
-547.37 |
0.00 |
14:53 |
-174.43 |
-577.57 |
0.00 |
14:52 |
-174.43 |
-592.04 |
0.00 |
14:51 |
-174.43 |
-592.04 |
0.00 |
14:50 |
-174.43 |
-593.49 |
0.00 |
14:49 |
-174.43 |
-593.49 |
0.00 |
14:48 |
-174.43 |
-593.49 |
0.00 |
14:47 |
-174.43 |
-593.49 |
0.00 |
14:46 |
-174.43 |
-593.49 |
0.00 |
14:45 |
-174.43 |
-593.49 |
0.00 |
14:44 |
-174.43 |
-593.49 |
0.00 |
14:43 |
-174.43 |
-593.49 |
0.00 |
14:42 |
-174.43 |
-588.76 |
0.00 |
14:41 |
-174.43 |
-588.76 |
0.00 |
14:40 |
-174.43 |
-588.76 |
0.00 |
14:39 |
-174.43 |
-602.85 |
0.00 |
14:38 |
-174.43 |
-602.85 |
0.00 |
14:37 |
-174.43 |
-602.85 |
0.00 |
14:36 |
-174.43 |
-602.85 |
0.00 |
14:35 |
-174.43 |
-602.85 |
0.00 |
14:34 |
-174.43 |
-602.85 |
0.00 |
14:33 |
-174.43 |
-596.49 |
0.00 |
14:32 |
-174.43 |
-604.70 |
0.00 |
14:31 |
-174.43 |
-588.60 |
0.00 |
14:30 |
-174.43 |
-581.85 |
0.00 |
14:29 |
-174.43 |
-573.81 |
0.00 |
14:28 |
-174.43 |
-580.59 |
0.00 |
14:27 |
-174.43 |
-632.81 |
0.00 |
14:26 |
-174.43 |
-648.75 |
0.00 |
14:25 |
-174.43 |
-640.75 |
0.00 |
14:24 |
-174.43 |
-615.71 |
0.00 |
14:23 |
-174.43 |
-615.71 |
0.00 |
14:22 |
-174.43 |
-623.71 |
0.00 |
14:21 |
-174.43 |
-623.71 |
0.00 |
14:20 |
-174.43 |
-623.71 |
0.00 |
14:19 |
-174.43 |
-623.71 |
0.00 |
14:18 |
-174.43 |
-613.95 |
0.00 |
14:17 |
-174.43 |
-597.95 |
0.00 |
14:16 |
-174.43 |
-597.95 |
0.00 |
14:15 |
-174.43 |
-581.95 |
0.00 |
14:14 |
-174.43 |
-565.95 |
0.00 |
14:13 |
-174.43 |
-565.95 |
0.00 |
14:12 |
-174.43 |
-565.95 |
0.00 |
14:11 |
-206.43 |
-567.33 |
0.00 |
14:10 |
-206.43 |
-567.33 |
0.00 |
14:09 |
-206.43 |
-562.39 |
0.00 |
14:08 |
-206.43 |
-576.04 |
0.00 |
14:07 |
-206.43 |
-544.05 |
0.00 |
14:06 |
-206.43 |
-599.83 |
0.00 |
14:05 |
-206.43 |
-542.01 |
0.00 |
14:04 |
-206.43 |
-524.83 |
0.00 |
14:03 |
-174.55 |
-470.09 |
0.00 |
14:02 |
-174.55 |
-470.09 |
0.00 |
14:01 |
-174.55 |
-470.09 |
0.00 |
14:00 |
-174.55 |
-463.85 |
0.00 |
13:59 |
-174.55 |
-463.85 |
0.00 |
13:58 |
-174.55 |
-443.00 |
0.00 |
13:57 |
-110.55 |
-425.48 |
0.00 |
13:56 |
-110.55 |
-425.48 |
0.00 |
13:55 |
-110.55 |
-415.15 |
0.00 |
13:54 |
-110.55 |
-409.70 |
0.00 |
13:53 |
-110.55 |
-409.70 |
0.00 |
13:52 |
-110.55 |
-396.31 |
0.00 |
13:51 |
-110.55 |
-406.97 |
0.00 |
13:50 |
-110.55 |
-406.97 |
0.00 |
13:49 |
-110.55 |
-406.97 |
0.00 |
13:48 |
-110.55 |
-390.22 |
0.00 |
13:47 |
-110.55 |
-390.22 |
0.00 |
13:46 |
-110.55 |
-401.95 |
0.00 |
13:45 |
-110.55 |
-401.95 |
0.00 |
13:44 |
-110.55 |
-401.95 |
0.00 |
13:43 |
-110.55 |
-401.95 |
0.00 |
13:42 |
-110.55 |
-387.84 |
0.00 |
13:41 |
-110.55 |
-374.22 |
0.00 |
13:40 |
-110.55 |
-374.22 |
0.00 |
13:39 |
-110.55 |
-374.22 |
0.00 |
13:38 |
-110.55 |
-374.22 |
0.00 |
13:37 |
-110.55 |
-374.22 |
0.00 |
13:36 |
-110.55 |
-368.61 |
0.00 |
13:35 |
-110.55 |
-368.61 |
0.00 |
13:34 |
-110.55 |
-368.61 |
0.00 |
13:33 |
-110.55 |
-368.61 |
0.00 |
13:32 |
-110.55 |
-368.61 |
0.00 |
13:31 |
-110.55 |
-368.61 |
0.00 |
13:30 |
-110.55 |
-368.61 |
0.00 |
13:29 |
-110.55 |
-368.61 |
0.00 |
13:28 |
-110.55 |
-345.80 |
0.00 |
13:27 |
-110.55 |
-345.80 |
0.00 |
13:26 |
-110.55 |
-331.69 |
0.00 |
13:25 |
-110.55 |
-331.69 |
0.00 |
13:24 |
-110.55 |
-331.69 |
0.00 |
13:23 |
-110.55 |
-331.38 |
0.00 |
13:22 |
-110.55 |
-315.98 |
0.00 |
13:21 |
-110.55 |
-327.53 |
0.00 |
13:20 |
-110.55 |
-327.53 |
0.00 |
13:19 |
-110.55 |
-327.53 |
0.00 |
13:18 |
-110.55 |
-321.44 |
0.00 |
13:17 |
-110.55 |
-321.44 |
0.00 |
13:16 |
-110.55 |
-297.09 |
0.00 |
13:15 |
-110.55 |
-297.09 |
0.00 |
13:14 |
-110.55 |
-297.09 |
0.00 |
13:13 |
-110.55 |
-297.09 |
0.00 |
13:12 |
-110.55 |
-297.09 |
0.00 |
13:11 |
-110.55 |
-291.64 |
0.00 |
13:10 |
-110.55 |
-291.64 |
0.00 |
13:09 |
-110.55 |
-291.64 |
0.00 |
13:08 |
-110.55 |
-291.64 |
0.00 |
13:07 |
-110.55 |
-269.96 |
0.00 |
13:06 |
-110.55 |
-269.96 |
0.00 |
13:05 |
-110.55 |
-269.96 |
0.00 |
13:04 |
-110.55 |
-255.94 |
0.00 |
13:03 |
-110.55 |
-255.94 |
0.00 |
13:02 |
-110.55 |
-255.94 |
0.00 |
13:01 |
-110.55 |
-250.81 |
0.00 |
11:30 |
-144.11 |
-250.81 |
0.00 |
11:29 |
-184.16 |
-250.81 |
0.00 |
11:28 |
-184.16 |
-212.57 |
0.00 |
11:27 |
-116.98 |
-172.67 |
0.00 |
11:26 |
-19.54 |
-156.93 |
0.00 |
11:25 |
-19.54 |
-130.32 |
0.00 |
11:24 |
-19.54 |
-106.89 |
0.00 |
11:23 |
-19.54 |
-106.89 |
0.00 |
11:22 |
-19.54 |
-106.89 |
0.00 |
11:21 |
-19.54 |
-106.89 |
0.00 |
11:20 |
-19.54 |
-106.89 |
0.00 |
11:19 |
-19.54 |
-106.89 |
0.00 |
11:18 |
-19.54 |
-106.89 |
0.00 |
11:17 |
-19.54 |
-106.89 |
0.00 |
11:16 |
-19.54 |
-106.89 |
0.00 |
11:15 |
-19.54 |
-106.89 |
0.00 |
11:14 |
-19.54 |
-106.89 |
0.00 |
11:13 |
-19.54 |
-106.89 |
0.00 |
11:12 |
-19.54 |
-106.89 |
0.00 |
11:11 |
-19.54 |
-98.36 |
0.00 |
11:10 |
-19.54 |
-88.30 |
0.00 |
11:09 |
-19.54 |
-88.30 |
0.00 |
11:08 |
-19.54 |
-88.30 |
0.00 |
11:07 |
-19.54 |
-88.30 |
0.00 |
11:06 |
-19.54 |
-79.83 |
0.00 |
11:05 |
-19.54 |
-79.83 |
0.00 |
11:04 |
-19.54 |
-79.83 |
0.00 |
11:03 |
-19.54 |
-79.83 |
0.00 |
11:02 |
-19.54 |
-79.83 |
0.00 |
11:01 |
-19.54 |
-79.83 |
0.00 |
11:00 |
-19.54 |
-87.42 |
0.00 |
10:59 |
-19.54 |
-100.40 |
0.00 |
10:58 |
-19.54 |
-100.40 |
0.00 |
10:57 |
-19.54 |
-100.40 |
0.00 |
10:56 |
-19.54 |
-100.40 |
0.00 |
10:55 |
-19.54 |
-100.40 |
0.00 |
10:54 |
-19.54 |
-100.40 |
0.00 |
10:53 |
-19.54 |
-105.63 |
0.00 |
10:52 |
-19.54 |
-105.63 |
0.00 |
10:51 |
-19.54 |
-105.63 |
0.00 |
10:50 |
-19.54 |
-105.63 |
0.00 |
10:49 |
-19.54 |
-74.56 |
0.00 |
10:48 |
-19.54 |
-74.56 |
0.00 |
10:47 |
-19.54 |
-60.38 |
0.00 |
10:46 |
-19.54 |
-60.38 |
0.00 |
10:45 |
-19.54 |
-68.78 |
0.00 |
10:44 |
-19.54 |
-68.78 |
0.00 |
10:43 |
-19.54 |
-68.78 |
0.00 |
10:42 |
-19.54 |
-68.78 |
0.00 |
10:41 |
-19.54 |
-76.83 |
0.00 |
10:40 |
-19.54 |
-92.92 |
0.00 |
10:39 |
-19.54 |
-92.92 |
0.00 |
10:38 |
-19.54 |
-67.83 |
0.00 |
10:37 |
-19.54 |
-60.60 |
0.00 |
10:36 |
-19.54 |
-58.60 |
0.00 |
10:35 |
-19.54 |
-42.53 |
0.00 |
10:34 |
-19.54 |
-58.55 |
0.00 |
10:33 |
-19.54 |
-58.55 |
0.00 |
10:32 |
-19.54 |
-66.60 |
0.00 |
10:31 |
-19.54 |
-66.60 |
0.00 |
10:30 |
-19.54 |
-53.56 |
0.00 |
10:29 |
-19.54 |
-59.76 |
0.00 |
10:28 |
-19.54 |
-110.40 |
0.00 |
10:27 |
-19.54 |
-93.31 |
0.00 |
10:26 |
-19.54 |
-79.98 |
0.00 |
10:25 |
-19.54 |
-25.76 |
0.00 |
10:24 |
-19.54 |
-5.16 |
0.00 |
10:23 |
-19.54 |
-1.61 |
0.00 |
10:22 |
-19.54 |
33.95 |
0.00 |
10:21 |
-19.54 |
44.54 |
0.00 |
10:20 |
-19.54 |
50.61 |
0.00 |
10:19 |
-19.54 |
50.61 |
0.00 |
10:18 |
-19.54 |
50.61 |
0.00 |
10:17 |
55.25 |
62.45 |
0.00 |
10:16 |
55.25 |
46.37 |
0.00 |
10:15 |
55.25 |
35.59 |
0.00 |
10:14 |
55.25 |
81.12 |
0.00 |
10:13 |
55.25 |
86.23 |
0.00 |
10:12 |
55.25 |
115.38 |
0.00 |
10:11 |
55.25 |
115.38 |
0.00 |
10:10 |
55.25 |
115.38 |
0.00 |
10:09 |
55.25 |
115.38 |
0.00 |
10:08 |
55.25 |
103.12 |
0.00 |
10:07 |
55.25 |
103.12 |
0.00 |
10:06 |
55.25 |
121.42 |
0.00 |
10:05 |
55.25 |
135.24 |
0.00 |
10:04 |
55.25 |
135.24 |
0.00 |
10:03 |
55.25 |
135.24 |
0.00 |
10:02 |
55.25 |
122.23 |
0.00 |
10:01 |
55.25 |
122.23 |
0.00 |
10:00 |
55.25 |
91.21 |
0.00 |
09:59 |
55.25 |
56.45 |
0.00 |
09:58 |
55.25 |
61.73 |
0.00 |
09:57 |
23.73 |
61.32 |
0.00 |
09:56 |
23.73 |
9.89 |
0.00 |
09:55 |
23.73 |
9.07 |
0.00 |
09:54 |
23.73 |
15.14 |
0.00 |
09:53 |
23.73 |
24.77 |
0.00 |
09:52 |
23.73 |
32.06 |
0.00 |
09:51 |
23.73 |
42.85 |
0.00 |
09:50 |
23.73 |
48.12 |
0.00 |
09:49 |
23.73 |
70.24 |
0.00 |
09:48 |
23.73 |
70.24 |
0.00 |
09:47 |
23.73 |
70.24 |
0.00 |
09:46 |
23.73 |
95.13 |
0.00 |
09:45 |
23.73 |
95.13 |
0.00 |
09:44 |
23.73 |
95.13 |
0.00 |
09:43 |
23.73 |
101.06 |
0.00 |
09:42 |
23.73 |
112.61 |
0.00 |
09:41 |
23.73 |
123.91 |
0.00 |
09:40 |
-39.85 |
137.47 |
0.00 |
09:39 |
-39.85 |
137.47 |
0.00 |
09:38 |
-39.85 |
156.25 |
0.00 |
09:37 |
-39.85 |
52.13 |
0.00 |
09:36 |
-39.85 |
29.25 |
0.00 |
09:35 |
-39.85 |
41.99 |
0.00 |
09:34 |
-39.85 |
60.50 |
0.00 |
09:33 |
0.00 |
75.81 |
0.00 |
09:32 |
0.00 |
91.46 |
0.00 |
09:31 |
0.00 |
91.15 |
0.00 |
09:30 |
0.00 |
64.55 |
0.00 |
|
大单资金:-174.43万元 |
成交额占比:-3.32% |
中单资金:-582.29万元 |
成交额占比:-11.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.04 |
0.88% |
-811.03 |
-1121.29 |
-174.43 |
-3.32% |
-582.29 |
-11.08% |
-54.31 |
-1.03% |
20240429 |
7.97 |
-0.50% |
-638.22 |
-608.62 |
-360.84 |
-5.96% |
-323.71 |
-5.35% |
46.33 |
0.77% |
20240426 |
8.01 |
4.71% |
-2088.12 |
664.72 |
-941.83 |
-10.70% |
-802.33 |
-9.12% |
-343.96 |
-3.91% |
20240425 |
7.65 |
-2.17% |
-797.17 |
740.99 |
-178.45 |
-3.67% |
-442.38 |
-9.10% |
-176.34 |
-3.63% |
20240424 |
7.82 |
4.41% |
709.63 |
603.84 |
534.26 |
9.27% |
302.22 |
5.24% |
-126.85 |
-2.20% |
20240423 |
7.49 |
5.05% |
62.07 |
4991.79 |
338.24 |
7.10% |
-74.69 |
-1.57% |
-201.48 |
-4.23% |
20240422 |
7.13 |
-4.93% |
1820.44 |
4653.55 |
912.50 |
50.13% |
440.21 |
24.18% |
467.73 |
25.69% |
20240419 |
7.50 |
-4.94% |
218.88 |
4221.32 |
-865.56 |
-15.20% |
395.40 |
6.95% |
689.04 |
12.10% |
20240418 |
7.89 |
-1.74% |
-1619.11 |
5965.52 |
-315.60 |
-4.58% |
-1185.35 |
-17.20% |
-118.16 |
-1.72% |
20240417 |
8.03 |
-3.72% |
6031.35 |
6184.77 |
4922.21 |
24.97% |
350.32 |
1.78% |
758.82 |
3.85% |
20240416 |
8.34 |
-5.01% |
353.03 |
1216.09 |
0.00 |
0.00% |
176.64 |
50.04% |
176.39 |
49.96% |
20240415 |
8.78 |
-4.98% |
1480.48 |
1758.76 |
480.27 |
32.44% |
530.22 |
35.81% |
469.99 |
31.75% |
20240412 |
9.24 |
2.21% |
1268.08 |
636.85 |
878.64 |
13.29% |
511.52 |
7.74% |
-122.08 |
-1.85% |
20240411 |
9.04 |
0.11% |
26.83 |
20.58 |
-96.35 |
-2.96% |
198.78 |
6.10% |
-75.60 |
-2.32% |
20240410 |
9.03 |
-0.44% |
-571.81 |
-332.99 |
-46.47 |
-1.04% |
-328.73 |
-7.36% |
-196.61 |
-4.40% |
20240409 |
9.07 |
2.02% |
1216.05 |
-473.17 |
542.67 |
10.14% |
663.21 |
12.40% |
10.17 |
0.19% |
20240408 |
8.89 |
-2.52% |
-1746.32 |
-1916.49 |
-641.64 |
-11.93% |
-977.62 |
-18.18% |
-127.06 |
-2.36% |
20240403 |
9.12 |
0.66% |
-215.55 |
-1329.87 |
262.37 |
3.86% |
-509.06 |
-7.48% |
31.14 |
0.46% |
20240402 |
9.06 |
0.22% |
-571.54 |
-2675.59 |
-449.92 |
-7.23% |
-200.91 |
-3.23% |
79.29 |
1.27% |
20240401 |
9.04 |
-1.09% |
-514.88 |
-2865.92 |
-186.65 |
-2.75% |
-284.19 |
-4.18% |
-44.04 |
-0.65% |
20240329 |
9.14 |
-0.33% |
-1294.82 |
-1961.08 |
-900.65 |
-9.69% |
-560.62 |
-6.03% |
166.45 |
1.79% |
20240328 |
9.17 |
4.20% |
324.54 |
-1336.22 |
-55.02 |
-0.48% |
578.43 |
5.03% |
-198.87 |
-1.73% |
20240327 |
8.80 |
-2.76% |
-1530.92 |
-1111.54 |
-1083.35 |
-9.66% |
-530.13 |
-4.73% |
82.56 |
0.74% |
20240326 |
9.05 |
-1.09% |
-1646.95 |
-144.14 |
-640.25 |
-4.64% |
-1310.33 |
-9.49% |
303.63 |
2.20% |
20240325 |
9.15 |
5.05% |
328.73 |
3.04 |
718.19 |
7.05% |
-36.28 |
-0.36% |
-353.18 |
-3.47% |
20240322 |
8.71 |
2.35% |
-507.11 |
-862.77 |
-275.79 |
-1.60% |
-709.39 |
-4.12% |
478.07 |
2.78% |
20240321 |
8.51 |
5.06% |
489.34 |
33.36 |
169.66 |
2.87% |
203.62 |
3.44% |
116.06 |
1.96% |
20240320 |
8.10 |
5.06% |
-1424.79 |
-12.01 |
-115.95 |
-1.28% |
-668.26 |
-7.38% |
-640.58 |
-7.08% |
20240319 |
7.71 |
-2.16% |
-1537.30 |
-68.60 |
-493.07 |
-12.81% |
-926.06 |
-24.06% |
-118.17 |
-3.07% |
20240318 |
7.88 |
-0.25% |
-363.13 |
1246.79 |
-147.62 |
-5.44% |
-198.15 |
-7.31% |
-17.36 |
-0.64% |
000525ST红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向:成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢?什么是ST红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|