688778厦钨新能 今日实时资金流向 |
15:00 |
396.05 |
-957.01 |
-3155.62 |
14:59 |
330.76 |
-970.93 |
-3154.39 |
14:58 |
330.76 |
-970.93 |
-3154.39 |
14:57 |
330.76 |
-970.93 |
-3154.39 |
14:56 |
355.70 |
-1012.80 |
-3154.93 |
14:55 |
355.70 |
-1030.30 |
-3205.01 |
14:54 |
325.11 |
-1029.19 |
-3204.04 |
14:53 |
348.29 |
-1041.71 |
-3167.47 |
14:52 |
348.29 |
-1033.78 |
-3152.56 |
14:51 |
348.29 |
-1033.78 |
-3136.44 |
14:50 |
348.29 |
-1007.79 |
-3107.07 |
14:49 |
348.29 |
-1023.03 |
-3117.03 |
14:48 |
348.29 |
-1018.88 |
-3111.24 |
14:47 |
348.29 |
-1070.94 |
-3134.92 |
14:46 |
348.29 |
-1070.94 |
-3141.57 |
14:45 |
348.29 |
-1070.22 |
-3133.94 |
14:44 |
348.29 |
-1070.40 |
-3153.76 |
14:43 |
348.29 |
-1079.52 |
-3149.71 |
14:42 |
348.29 |
-1088.36 |
-3145.12 |
14:41 |
348.29 |
-1093.94 |
-3161.88 |
14:40 |
348.29 |
-1082.91 |
-3155.97 |
14:39 |
348.29 |
-1072.32 |
-3137.78 |
14:38 |
348.29 |
-1080.69 |
-3143.21 |
14:37 |
348.29 |
-1071.81 |
-3140.40 |
14:36 |
348.29 |
-1078.31 |
-3153.07 |
14:35 |
348.29 |
-1107.97 |
-3175.79 |
14:34 |
348.29 |
-1108.83 |
-3193.73 |
14:33 |
348.29 |
-1108.83 |
-3177.76 |
14:32 |
348.29 |
-1112.74 |
-3164.01 |
14:31 |
348.29 |
-1121.09 |
-3167.56 |
14:30 |
348.29 |
-1121.09 |
-3148.77 |
14:29 |
348.29 |
-1093.09 |
-3181.45 |
14:28 |
348.29 |
-1085.74 |
-3180.84 |
14:27 |
348.29 |
-1080.50 |
-3187.04 |
14:26 |
348.29 |
-1086.34 |
-3180.76 |
14:25 |
348.29 |
-1048.66 |
-3181.52 |
14:24 |
348.29 |
-1066.36 |
-3191.29 |
14:23 |
348.29 |
-1110.14 |
-3194.70 |
14:22 |
375.80 |
-1095.74 |
-3211.32 |
14:21 |
353.38 |
-1123.05 |
-3213.60 |
14:20 |
353.38 |
-1132.72 |
-3234.49 |
14:19 |
353.38 |
-1121.10 |
-3248.88 |
14:18 |
353.38 |
-1121.10 |
-3250.45 |
14:17 |
353.38 |
-1121.10 |
-3248.15 |
14:16 |
353.38 |
-1118.68 |
-3259.93 |
14:15 |
353.38 |
-1118.68 |
-3232.06 |
14:14 |
353.38 |
-1090.91 |
-3196.43 |
14:13 |
353.38 |
-1090.91 |
-3188.81 |
14:12 |
353.38 |
-1085.67 |
-3157.20 |
14:11 |
353.38 |
-1079.99 |
-3147.60 |
14:10 |
353.38 |
-1048.49 |
-3150.09 |
14:09 |
353.38 |
-1048.49 |
-3144.57 |
14:08 |
353.38 |
-1054.50 |
-3141.83 |
14:07 |
353.38 |
-1054.50 |
-3135.80 |
14:06 |
388.97 |
-1054.05 |
-3139.73 |
14:05 |
347.45 |
-1013.17 |
-3032.08 |
14:04 |
367.87 |
-995.86 |
-2991.48 |
14:03 |
367.87 |
-977.08 |
-2998.46 |
14:02 |
367.87 |
-968.74 |
-2997.64 |
14:01 |
367.87 |
-959.93 |
-2973.32 |
14:00 |
367.87 |
-944.83 |
-2983.09 |
13:59 |
367.87 |
-952.91 |
-2976.96 |
13:58 |
392.00 |
-955.48 |
-2947.62 |
13:57 |
392.00 |
-955.48 |
-2941.42 |
13:56 |
392.00 |
-949.94 |
-2934.36 |
13:55 |
392.00 |
-949.94 |
-2931.56 |
13:54 |
392.00 |
-937.90 |
-2919.47 |
13:53 |
500.11 |
-975.70 |
-2924.18 |
13:52 |
500.11 |
-960.43 |
-2884.22 |
13:51 |
500.11 |
-960.43 |
-2877.46 |
13:50 |
500.11 |
-949.41 |
-2856.62 |
13:49 |
500.11 |
-945.33 |
-2850.37 |
13:48 |
500.11 |
-926.76 |
-2798.28 |
13:47 |
500.11 |
-931.90 |
-2782.15 |
13:46 |
500.11 |
-921.75 |
-2777.84 |
13:45 |
500.11 |
-930.13 |
-2756.30 |
13:44 |
500.11 |
-917.69 |
-2732.62 |
13:43 |
500.11 |
-936.97 |
-2727.22 |
13:42 |
420.45 |
-942.06 |
-2746.70 |
13:41 |
390.65 |
-948.63 |
-2738.00 |
13:40 |
390.65 |
-953.76 |
-2699.18 |
13:39 |
370.63 |
-940.77 |
-2680.49 |
13:38 |
370.63 |
-939.09 |
-2576.91 |
13:37 |
370.63 |
-933.25 |
-2575.57 |
13:36 |
349.21 |
-902.86 |
-2521.65 |
13:35 |
380.08 |
-864.23 |
-2467.60 |
13:34 |
380.08 |
-836.29 |
-2381.91 |
13:33 |
380.08 |
-818.51 |
-2358.66 |
13:32 |
380.08 |
-840.77 |
-2364.99 |
13:31 |
380.08 |
-803.58 |
-2357.14 |
13:30 |
380.08 |
-812.43 |
-2375.85 |
13:29 |
487.28 |
-815.28 |
-2356.11 |
13:28 |
466.27 |
-815.28 |
-2346.24 |
13:27 |
498.09 |
-769.93 |
-2266.28 |
13:26 |
498.09 |
-775.07 |
-2263.21 |
13:25 |
498.09 |
-813.62 |
-2238.19 |
13:24 |
450.54 |
-793.75 |
-2173.05 |
13:23 |
450.54 |
-792.62 |
-2172.96 |
13:22 |
381.39 |
-804.08 |
-2170.71 |
13:21 |
381.39 |
-822.59 |
-2159.15 |
13:20 |
381.39 |
-826.08 |
-2183.17 |
13:19 |
381.39 |
-845.77 |
-2176.68 |
13:18 |
405.03 |
-883.46 |
-2181.82 |
13:17 |
449.53 |
-872.23 |
-2135.38 |
13:16 |
449.53 |
-886.95 |
-2110.49 |
13:15 |
374.92 |
-889.57 |
-2074.46 |
13:14 |
374.92 |
-918.77 |
-2077.40 |
13:13 |
283.35 |
-894.71 |
-2055.66 |
13:12 |
283.35 |
-921.06 |
-2029.06 |
13:11 |
283.35 |
-938.55 |
-2011.06 |
13:10 |
382.59 |
-925.52 |
-1984.94 |
13:09 |
382.59 |
-927.82 |
-1976.25 |
13:08 |
382.59 |
-945.16 |
-1973.55 |
13:07 |
382.59 |
-945.16 |
-1984.66 |
13:06 |
382.59 |
-945.16 |
-1988.18 |
13:05 |
400.36 |
-956.08 |
-1964.39 |
13:04 |
400.36 |
-963.47 |
-1961.60 |
13:03 |
358.77 |
-998.52 |
-1939.48 |
13:02 |
358.77 |
-1005.40 |
-1946.44 |
13:01 |
358.77 |
-1005.40 |
-1942.81 |
11:30 |
335.84 |
-964.40 |
-1954.80 |
11:29 |
335.84 |
-964.40 |
-1963.12 |
11:28 |
335.84 |
-958.85 |
-1961.66 |
11:27 |
335.84 |
-946.35 |
-1966.48 |
11:26 |
335.84 |
-936.99 |
-1968.52 |
11:25 |
335.84 |
-926.79 |
-1960.94 |
11:24 |
360.87 |
-944.61 |
-1957.33 |
11:23 |
360.87 |
-938.12 |
-1966.81 |
11:22 |
392.37 |
-923.07 |
-1955.94 |
11:21 |
370.12 |
-928.95 |
-1968.49 |
11:20 |
370.12 |
-940.87 |
-1987.42 |
11:19 |
346.10 |
-912.61 |
-1995.68 |
11:18 |
316.13 |
-916.20 |
-2028.01 |
11:17 |
242.33 |
-927.93 |
-2070.36 |
11:16 |
-541.76 |
-1184.68 |
-2148.11 |
11:15 |
-541.76 |
-1193.05 |
-2152.08 |
11:14 |
-586.34 |
-1191.75 |
-2104.05 |
11:13 |
-726.34 |
-1297.08 |
-2091.01 |
11:12 |
-711.90 |
-1320.83 |
-2095.98 |
11:11 |
-707.30 |
-1308.60 |
-2094.77 |
11:10 |
-707.30 |
-1303.10 |
-2088.44 |
11:09 |
-732.52 |
-1295.17 |
-2089.58 |
11:08 |
-732.52 |
-1295.17 |
-2086.23 |
11:07 |
-732.52 |
-1295.17 |
-2081.28 |
11:06 |
-759.04 |
-1320.03 |
-2083.97 |
11:05 |
-759.04 |
-1320.03 |
-2070.49 |
11:04 |
-759.04 |
-1317.34 |
-2046.01 |
11:03 |
-722.40 |
-1317.27 |
-2000.84 |
11:02 |
-721.30 |
-1314.02 |
-2061.21 |
11:01 |
-721.30 |
-1306.70 |
-2046.56 |
11:00 |
-721.30 |
-1311.28 |
-2070.88 |
10:59 |
-693.84 |
-1288.06 |
-2050.58 |
10:58 |
-721.50 |
-1296.36 |
-2044.52 |
10:57 |
-721.50 |
-1334.03 |
-2025.20 |
10:56 |
-692.52 |
-1369.65 |
-1992.30 |
10:55 |
-737.03 |
-1380.52 |
-1960.31 |
10:54 |
-757.10 |
-1413.65 |
-1922.00 |
10:53 |
-757.10 |
-1418.08 |
-1839.60 |
10:52 |
-757.10 |
-1456.73 |
-1790.33 |
10:51 |
-803.02 |
-1425.63 |
-1708.34 |
10:50 |
-803.02 |
-1495.47 |
-1670.50 |
10:49 |
-844.97 |
-1453.47 |
-1580.99 |
10:48 |
-933.77 |
-1465.06 |
-1531.27 |
10:47 |
-933.77 |
-1478.79 |
-1538.87 |
10:46 |
-953.90 |
-1510.03 |
-1562.29 |
10:45 |
-953.90 |
-1508.89 |
-1539.91 |
10:44 |
-953.12 |
-1568.06 |
-1493.04 |
10:43 |
-976.73 |
-1598.19 |
-1442.77 |
10:42 |
-1024.12 |
-1582.41 |
-1330.66 |
10:41 |
-1024.12 |
-1598.28 |
-1204.39 |
10:40 |
-1137.37 |
-1661.23 |
-1129.52 |
10:39 |
-1115.01 |
-1679.52 |
-1060.06 |
10:38 |
-1115.01 |
-1726.12 |
-1062.08 |
10:37 |
-1115.01 |
-1755.09 |
-1021.20 |
10:36 |
-1070.87 |
-1681.62 |
-990.21 |
10:35 |
-1070.87 |
-1691.70 |
-942.22 |
10:34 |
-1070.87 |
-1701.61 |
-848.18 |
10:33 |
-1070.87 |
-1687.07 |
-759.18 |
10:32 |
-1070.87 |
-1641.18 |
-736.92 |
10:31 |
-1070.87 |
-1574.19 |
-675.12 |
10:30 |
-1047.26 |
-1587.75 |
-593.19 |
10:29 |
-1014.80 |
-1550.90 |
-545.93 |
10:28 |
-920.02 |
-1507.91 |
-484.92 |
10:27 |
-943.81 |
-1539.70 |
-414.37 |
10:26 |
-920.95 |
-1571.03 |
-379.54 |
10:25 |
-883.43 |
-1562.80 |
-325.00 |
10:24 |
-828.41 |
-1539.27 |
-317.33 |
10:23 |
-815.19 |
-1539.46 |
-368.08 |
10:22 |
-838.09 |
-1502.58 |
-331.29 |
10:21 |
-797.88 |
-1511.51 |
-332.74 |
10:20 |
-797.88 |
-1491.72 |
-311.57 |
10:19 |
-739.42 |
-1464.77 |
-307.43 |
10:18 |
-593.29 |
-1400.34 |
-248.54 |
10:17 |
-533.97 |
-1313.91 |
-223.30 |
10:16 |
-533.97 |
-1248.45 |
-219.37 |
10:15 |
-533.97 |
-1250.78 |
-217.10 |
10:14 |
-497.10 |
-1200.95 |
-207.89 |
10:13 |
-473.75 |
-1156.58 |
-154.54 |
10:12 |
-452.54 |
-1151.01 |
-132.81 |
10:11 |
-452.54 |
-1142.82 |
-147.70 |
10:10 |
-452.54 |
-1128.68 |
-160.68 |
10:09 |
-472.60 |
-1099.26 |
-148.40 |
10:08 |
-451.77 |
-1092.42 |
-142.53 |
10:07 |
-474.75 |
-1123.06 |
-143.07 |
10:06 |
-498.17 |
-1065.33 |
-131.08 |
10:05 |
-452.24 |
-1053.21 |
-139.84 |
10:04 |
-432.03 |
-1039.58 |
-149.52 |
10:03 |
-432.03 |
-1001.77 |
-131.04 |
10:02 |
-324.70 |
-954.87 |
-217.62 |
10:01 |
-266.09 |
-926.09 |
-276.51 |
10:00 |
-243.07 |
-894.03 |
-288.26 |
09:59 |
-243.07 |
-875.53 |
-278.56 |
09:58 |
-196.29 |
-797.83 |
-261.14 |
09:57 |
-440.56 |
-770.85 |
-246.83 |
09:56 |
-439.65 |
-763.82 |
-219.34 |
09:55 |
-479.04 |
-750.45 |
-231.87 |
09:54 |
-256.07 |
-714.16 |
-242.58 |
09:53 |
-229.29 |
-651.97 |
-213.78 |
09:52 |
-229.29 |
-626.32 |
-144.84 |
09:51 |
-292.90 |
-561.55 |
-146.65 |
09:50 |
-295.71 |
-564.89 |
-124.17 |
09:49 |
-264.77 |
-551.57 |
-141.60 |
09:48 |
-530.27 |
-580.10 |
-166.35 |
09:47 |
-530.27 |
-569.98 |
-181.51 |
09:46 |
-509.98 |
-561.29 |
-155.90 |
09:45 |
-513.26 |
-554.51 |
-148.39 |
09:44 |
-513.26 |
-506.10 |
-131.32 |
09:43 |
-309.03 |
-413.32 |
-106.06 |
09:42 |
-342.51 |
-415.46 |
-114.71 |
09:41 |
-104.42 |
-397.46 |
-129.12 |
09:40 |
-82.85 |
-333.91 |
-162.11 |
09:39 |
-336.35 |
-212.74 |
-92.57 |
09:38 |
-184.03 |
-160.78 |
-81.68 |
09:37 |
-166.07 |
-145.34 |
-67.60 |
09:36 |
-148.38 |
-11.45 |
-48.59 |
09:35 |
-38.58 |
40.78 |
-11.44 |
09:34 |
-61.82 |
110.81 |
12.63 |
09:33 |
-30.88 |
83.26 |
6.59 |
09:32 |
-54.23 |
77.95 |
40.99 |
09:31 |
-0.54 |
32.05 |
23.47 |
09:30 |
62.70 |
34.48 |
16.28 |
|
大单资金:396.05万元 |
成交额占比:0.99% |
中单资金:-957.01万元 |
成交额占比:-2.39% |
小单资金:-3155.62万元 |
成交额占比:-7.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
46.40 |
-3.09% |
-3716.58 |
1127.55 |
396.05 |
0.99% |
-957.01 |
-2.39% |
-3155.62 |
-7.87% |
20250703 |
47.88 |
2.53% |
1128.75 |
987.52 |
2128.27 |
4.96% |
1946.26 |
4.53% |
-2945.78 |
-6.86% |
20250702 |
56.41 |
-0.93% |
-2949.92 |
-4157.97 |
822.82 |
2.98% |
-1763.57 |
-6.38% |
-2009.17 |
-7.27% |
20250701 |
56.94 |
1.82% |
-3728.80 |
53.66 |
-798.90 |
-1.99% |
-2821.36 |
-7.02% |
-108.54 |
-0.27% |
20250630 |
55.92 |
-2.75% |
-2743.11 |
4991.57 |
-1420.69 |
-3.00% |
-1578.90 |
-3.33% |
256.48 |
0.54% |
20250627 |
57.50 |
-1.99% |
-4604.81 |
5848.52 |
256.02 |
0.45% |
-4613.12 |
-8.19% |
-247.71 |
-0.44% |
20250626 |
58.67 |
-3.49% |
-6709.28 |
5630.97 |
-3017.22 |
-5.56% |
-2195.00 |
-4.04% |
-1497.06 |
-2.76% |
20250625 |
60.79 |
2.70% |
6225.93 |
10124.88 |
5034.45 |
9.07% |
132.11 |
0.24% |
1059.37 |
1.91% |
20250624 |
59.19 |
7.42% |
9454.50 |
5223.77 |
4139.01 |
6.83% |
1641.02 |
2.71% |
3674.47 |
6.07% |
20250623 |
55.10 |
0.18% |
328.29 |
480.04 |
-563.74 |
-1.77% |
1312.24 |
4.12% |
-420.21 |
-1.32% |
20250620 |
55.00 |
2.71% |
2582.50 |
753.64 |
38.47 |
0.11% |
23.97 |
0.07% |
2520.06 |
6.93% |
20250619 |
53.55 |
-1.03% |
2258.85 |
2982.06 |
1476.69 |
3.30% |
475.01 |
1.06% |
307.15 |
0.69% |
20250618 |
54.11 |
0.86% |
2474.54 |
2835.32 |
133.34 |
0.55% |
1099.20 |
4.57% |
1242.00 |
5.16% |
20250617 |
53.65 |
0.24% |
135.46 |
3607.66 |
-604.72 |
-2.03% |
-647.96 |
-2.17% |
1388.14 |
4.65% |
20250616 |
53.52 |
-0.35% |
1427.30 |
5532.71 |
-290.14 |
-1.02% |
825.12 |
2.89% |
892.32 |
3.12% |
20250613 |
53.71 |
1.24% |
5427.26 |
5454.14 |
2266.89 |
5.18% |
2892.78 |
6.61% |
267.59 |
0.61% |
20250612 |
53.05 |
3.45% |
2680.85 |
10109.84 |
1329.95 |
3.60% |
750.53 |
2.03% |
600.37 |
1.62% |
20250611 |
51.28 |
0.63% |
2841.47 |
9066.68 |
905.68 |
2.78% |
746.89 |
2.29% |
1188.90 |
3.65% |
20250610 |
50.96 |
-2.24% |
4264.46 |
8800.34 |
1320.33 |
3.04% |
-187.42 |
-0.43% |
3131.55 |
7.21% |
20250609 |
52.13 |
5.83% |
3193.72 |
7497.32 |
-368.71 |
-0.66% |
1732.24 |
3.10% |
1830.19 |
3.27% |
20250606 |
49.26 |
9.71% |
9835.18 |
7634.45 |
6922.59 |
15.15% |
635.03 |
1.39% |
2277.56 |
4.98% |
20250605 |
44.90 |
0.22% |
-308.89 |
871.16 |
286.79 |
3.31% |
655.30 |
7.56% |
-1250.98 |
-14.43% |
20250604 |
44.80 |
1.59% |
1040.52 |
124.29 |
639.34 |
7.15% |
817.99 |
9.15% |
-416.81 |
-4.66% |
20250603 |
44.10 |
-0.23% |
-120.71 |
-758.18 |
17.31 |
0.25% |
217.89 |
3.12% |
-355.91 |
-5.10% |
20250530 |
44.20 |
-3.56% |
-1733.98 |
-669.26 |
-231.58 |
-2.07% |
-1136.45 |
-10.14% |
-365.95 |
-3.26% |
20250529 |
45.83 |
1.78% |
1279.29 |
-1410.38 |
159.30 |
1.94% |
425.27 |
5.18% |
694.72 |
8.45% |
20250528 |
45.03 |
-3.06% |
-1166.30 |
-5718.19 |
-460.08 |
-4.27% |
-337.35 |
-3.13% |
-368.87 |
-3.43% |
20250527 |
46.45 |
0.87% |
107.68 |
-2109.60 |
-243.13 |
-3.44% |
328.34 |
4.65% |
22.47 |
0.32% |
20250526 |
46.05 |
0.63% |
-1199.33 |
-2720.04 |
106.23 |
0.93% |
-388.99 |
-3.42% |
-916.57 |
-8.06% |
20250523 |
45.76 |
-2.53% |
-1617.33 |
-2076.53 |
-972.70 |
-5.97% |
-660.83 |
-4.06% |
16.20 |
0.10% |
688778厦钨新能 大单资金流向:成交单大于等于6万股或者30万元以上。
688778厦钨新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688778厦钨新能 小单资金流向:成交单小于1万股或5万元。
如何看厦钨新能[688778]资金流向的流入和流出呢?什么是厦钨新能[688778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦钨新能[688778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦钨新能[688778]资金流向的计算方法不同,所以数据会有不一致的情况。
|