| 688615合合信息 今日实时资金流向 |
| 15:00 |
2685.45 |
199.19 |
184.06 |
| 14:59 |
2680.26 |
222.88 |
185.99 |
| 14:58 |
2680.26 |
222.88 |
185.99 |
| 14:57 |
2680.26 |
222.88 |
185.99 |
| 14:56 |
2680.26 |
222.88 |
195.76 |
| 14:55 |
2643.00 |
307.65 |
202.98 |
| 14:54 |
2732.65 |
345.21 |
200.97 |
| 14:53 |
2710.15 |
334.70 |
199.40 |
| 14:52 |
2710.15 |
350.02 |
199.40 |
| 14:51 |
2689.77 |
362.85 |
194.67 |
| 14:50 |
2714.57 |
382.78 |
211.98 |
| 14:49 |
2714.57 |
364.78 |
194.70 |
| 14:48 |
2714.57 |
360.68 |
204.09 |
| 14:47 |
2714.57 |
365.79 |
183.88 |
| 14:46 |
2714.57 |
381.79 |
188.56 |
| 14:45 |
2714.57 |
380.24 |
191.66 |
| 14:44 |
2779.69 |
395.75 |
195.55 |
| 14:43 |
2779.69 |
395.75 |
189.34 |
| 14:42 |
2733.14 |
395.75 |
184.22 |
| 14:41 |
2733.14 |
423.85 |
200.13 |
| 14:40 |
2702.09 |
423.85 |
203.11 |
| 14:39 |
2702.09 |
418.89 |
203.34 |
| 14:38 |
2702.09 |
433.88 |
192.39 |
| 14:37 |
2702.09 |
441.95 |
196.75 |
| 14:36 |
2624.33 |
414.37 |
213.75 |
| 14:35 |
2579.85 |
408.15 |
205.39 |
| 14:34 |
2579.85 |
430.69 |
224.10 |
| 14:33 |
2579.85 |
430.69 |
221.00 |
| 14:32 |
2601.42 |
450.87 |
231.17 |
| 14:31 |
2601.42 |
478.84 |
234.19 |
| 14:30 |
2601.42 |
478.84 |
236.01 |
| 14:29 |
2601.42 |
520.16 |
258.51 |
| 14:28 |
2634.51 |
540.38 |
260.06 |
| 14:27 |
2684.31 |
589.61 |
272.91 |
| 14:26 |
2709.22 |
608.45 |
271.50 |
| 14:25 |
2709.22 |
602.43 |
271.49 |
| 14:24 |
2743.48 |
637.27 |
271.49 |
| 14:23 |
2743.48 |
631.20 |
274.61 |
| 14:22 |
2772.90 |
632.09 |
276.01 |
| 14:21 |
2772.90 |
632.09 |
275.69 |
| 14:20 |
2772.90 |
637.85 |
274.29 |
| 14:19 |
2726.16 |
637.85 |
271.76 |
| 14:18 |
2726.16 |
631.73 |
270.21 |
| 14:17 |
2726.16 |
631.73 |
273.32 |
| 14:16 |
2726.16 |
631.73 |
281.10 |
| 14:15 |
2726.16 |
642.64 |
296.46 |
| 14:14 |
2726.16 |
642.64 |
299.48 |
| 14:13 |
2726.16 |
642.64 |
285.08 |
| 14:12 |
2726.16 |
648.25 |
333.65 |
| 14:11 |
2726.16 |
648.25 |
334.30 |
| 14:10 |
2742.64 |
628.40 |
331.54 |
| 14:09 |
2667.08 |
660.02 |
322.20 |
| 14:08 |
2732.42 |
725.78 |
363.56 |
| 14:07 |
2732.42 |
750.15 |
366.67 |
| 14:06 |
2742.61 |
750.01 |
375.58 |
| 14:05 |
2742.61 |
760.13 |
391.05 |
| 14:04 |
2796.66 |
816.77 |
464.48 |
| 14:03 |
2796.66 |
820.51 |
464.60 |
| 14:02 |
2796.66 |
814.19 |
474.40 |
| 14:01 |
2918.74 |
815.09 |
511.13 |
| 14:00 |
2918.74 |
811.75 |
523.05 |
| 13:59 |
2918.74 |
811.75 |
519.95 |
| 13:58 |
2918.74 |
823.70 |
518.19 |
| 13:57 |
2918.74 |
823.70 |
515.06 |
| 13:56 |
2918.74 |
814.75 |
504.18 |
| 13:55 |
2918.74 |
820.81 |
494.99 |
| 13:54 |
2918.74 |
831.56 |
492.07 |
| 13:53 |
2918.74 |
831.56 |
497.79 |
| 13:52 |
2918.74 |
831.56 |
497.20 |
| 13:51 |
2918.74 |
831.56 |
496.66 |
| 13:50 |
2918.74 |
831.56 |
493.52 |
| 13:49 |
2918.74 |
822.08 |
489.77 |
| 13:48 |
2918.74 |
822.51 |
491.12 |
| 13:47 |
2918.74 |
822.51 |
494.25 |
| 13:46 |
2918.74 |
822.51 |
502.09 |
| 13:45 |
2953.30 |
835.84 |
505.09 |
| 13:44 |
3041.38 |
796.75 |
530.05 |
| 13:43 |
3006.45 |
816.37 |
527.64 |
| 13:42 |
3006.45 |
829.25 |
521.41 |
| 13:41 |
3006.45 |
821.38 |
520.27 |
| 13:40 |
3006.45 |
809.38 |
510.55 |
| 13:39 |
3006.45 |
815.66 |
516.83 |
| 13:38 |
3006.45 |
840.69 |
517.52 |
| 13:37 |
2975.90 |
845.08 |
526.47 |
| 13:36 |
2975.90 |
843.93 |
532.21 |
| 13:35 |
3008.88 |
843.93 |
544.74 |
| 13:34 |
2961.54 |
850.24 |
577.33 |
| 13:33 |
2961.54 |
793.81 |
558.57 |
| 13:32 |
2780.08 |
753.37 |
540.28 |
| 13:31 |
2780.08 |
770.07 |
541.10 |
| 13:30 |
2780.08 |
792.95 |
567.56 |
| 13:29 |
2780.08 |
852.09 |
612.15 |
| 13:28 |
2780.08 |
851.09 |
571.20 |
| 13:27 |
2744.36 |
835.40 |
554.28 |
| 13:26 |
2874.22 |
836.22 |
563.88 |
| 13:25 |
2874.22 |
806.44 |
560.75 |
| 13:24 |
2844.62 |
838.17 |
591.30 |
| 13:23 |
2542.91 |
776.12 |
582.15 |
| 13:22 |
2061.52 |
680.16 |
519.04 |
| 13:21 |
1898.45 |
623.06 |
487.64 |
| 13:20 |
1837.25 |
623.06 |
472.34 |
| 13:19 |
1840.85 |
644.13 |
480.04 |
| 13:18 |
1840.85 |
661.40 |
482.36 |
| 13:17 |
1644.09 |
601.91 |
469.82 |
| 13:16 |
1644.09 |
623.83 |
474.75 |
| 13:15 |
1537.58 |
605.03 |
451.16 |
| 13:14 |
1537.58 |
598.69 |
460.01 |
| 13:13 |
1537.58 |
610.93 |
458.14 |
| 13:12 |
1537.58 |
626.54 |
464.39 |
| 13:11 |
1537.58 |
632.79 |
478.18 |
| 13:10 |
1537.58 |
640.86 |
477.83 |
| 13:09 |
1512.49 |
650.27 |
480.97 |
| 13:08 |
1536.07 |
643.16 |
471.08 |
| 13:07 |
1504.70 |
608.79 |
468.53 |
| 13:06 |
1531.72 |
605.70 |
447.06 |
| 13:05 |
1531.72 |
632.87 |
474.29 |
| 13:04 |
1481.33 |
545.89 |
399.19 |
| 13:03 |
1423.99 |
396.93 |
363.52 |
| 13:02 |
1351.82 |
360.11 |
369.60 |
| 13:01 |
1312.59 |
359.77 |
406.79 |
| 11:30 |
832.01 |
199.82 |
345.80 |
| 11:29 |
278.52 |
207.74 |
334.11 |
| 11:28 |
156.65 |
83.18 |
313.55 |
| 11:27 |
234.10 |
84.97 |
331.02 |
| 11:26 |
234.10 |
122.54 |
345.41 |
| 11:25 |
234.10 |
106.70 |
353.08 |
| 11:24 |
234.10 |
111.36 |
365.10 |
| 11:23 |
234.10 |
95.85 |
363.65 |
| 11:22 |
234.10 |
125.05 |
360.39 |
| 11:21 |
203.01 |
96.62 |
335.46 |
| 11:20 |
225.26 |
127.69 |
296.01 |
| 11:19 |
264.00 |
110.77 |
296.65 |
| 11:18 |
200.88 |
97.08 |
306.11 |
| 11:17 |
93.33 |
40.10 |
305.21 |
| 11:16 |
-182.71 |
-14.10 |
227.55 |
| 11:15 |
-299.15 |
-130.11 |
179.01 |
| 11:14 |
-299.15 |
-145.42 |
163.64 |
| 11:13 |
-299.15 |
-145.42 |
151.86 |
| 11:12 |
-299.15 |
-145.42 |
139.62 |
| 11:11 |
-299.15 |
-145.42 |
126.79 |
| 11:10 |
-299.15 |
-145.42 |
125.22 |
| 11:09 |
-299.15 |
-145.42 |
116.64 |
| 11:08 |
-244.03 |
-155.49 |
119.94 |
| 11:07 |
-244.03 |
-134.06 |
122.16 |
| 11:06 |
-244.03 |
-134.06 |
118.49 |
| 11:05 |
-244.03 |
-155.24 |
112.90 |
| 11:04 |
-236.50 |
-149.11 |
95.98 |
| 11:03 |
-236.50 |
-149.13 |
78.98 |
| 11:02 |
-236.50 |
-149.13 |
67.82 |
| 11:01 |
-122.84 |
-149.13 |
64.47 |
| 11:00 |
-122.84 |
-154.44 |
70.63 |
| 10:59 |
-122.84 |
-154.44 |
59.70 |
| 10:58 |
-169.74 |
-145.96 |
50.01 |
| 10:57 |
-169.74 |
-145.96 |
38.79 |
| 10:56 |
-193.65 |
-159.94 |
34.27 |
| 10:55 |
-193.65 |
-166.04 |
33.89 |
| 10:54 |
-193.65 |
-147.75 |
49.50 |
| 10:53 |
-193.65 |
-138.60 |
58.79 |
| 10:52 |
-193.65 |
-138.60 |
60.49 |
| 10:51 |
-193.65 |
-138.60 |
57.25 |
| 10:50 |
-193.65 |
-149.29 |
45.52 |
| 10:49 |
-193.65 |
-155.41 |
49.09 |
| 10:48 |
-193.65 |
-147.80 |
44.81 |
| 10:47 |
-193.65 |
-162.28 |
41.57 |
| 10:46 |
-287.96 |
-267.67 |
30.80 |
| 10:45 |
-287.96 |
-254.30 |
22.07 |
| 10:44 |
-287.96 |
-254.30 |
21.52 |
| 10:43 |
-287.96 |
-248.20 |
27.60 |
| 10:42 |
-287.96 |
-249.86 |
36.61 |
| 10:41 |
-287.96 |
-257.48 |
25.26 |
| 10:40 |
-287.96 |
-257.48 |
15.83 |
| 10:39 |
-287.96 |
-257.48 |
14.24 |
| 10:38 |
-287.96 |
-261.89 |
-8.00 |
| 10:37 |
-236.11 |
-277.11 |
-12.76 |
| 10:36 |
-207.24 |
-278.63 |
-28.82 |
| 10:35 |
-182.27 |
-245.81 |
-64.71 |
| 10:34 |
-182.27 |
-238.19 |
-58.57 |
| 10:33 |
-182.27 |
-253.44 |
-52.73 |
| 10:32 |
-243.42 |
-253.44 |
-66.45 |
| 10:31 |
-170.24 |
-235.15 |
-49.89 |
| 10:30 |
-23.40 |
-217.89 |
-43.13 |
| 10:29 |
-23.40 |
-217.89 |
-47.18 |
| 10:28 |
-23.40 |
-217.89 |
-45.78 |
| 10:27 |
-23.40 |
-211.78 |
-46.40 |
| 10:26 |
-23.40 |
-192.24 |
-43.34 |
| 10:25 |
-23.40 |
-200.83 |
-41.18 |
| 10:24 |
-23.40 |
-288.04 |
-70.03 |
| 10:23 |
-23.40 |
-288.04 |
-74.66 |
| 10:22 |
-23.40 |
-288.04 |
-92.31 |
| 10:21 |
-23.40 |
-288.04 |
-97.48 |
| 10:20 |
-23.40 |
-288.04 |
-118.78 |
| 10:19 |
-23.40 |
-272.36 |
-124.81 |
| 10:18 |
-23.40 |
-260.15 |
-124.03 |
| 10:17 |
-23.40 |
-246.44 |
-124.80 |
| 10:16 |
-23.40 |
-232.70 |
-99.10 |
| 10:15 |
-23.40 |
-232.70 |
-89.45 |
| 10:14 |
-23.40 |
-232.70 |
-92.22 |
| 10:13 |
-23.40 |
-232.70 |
-92.22 |
| 10:12 |
-23.40 |
-231.17 |
-102.60 |
| 10:11 |
-23.40 |
-231.17 |
-99.55 |
| 10:10 |
-23.40 |
-234.24 |
-80.09 |
| 10:09 |
-23.40 |
-224.18 |
-103.04 |
| 10:08 |
-23.40 |
-243.70 |
-119.57 |
| 10:07 |
-23.40 |
-243.70 |
-112.89 |
| 10:06 |
-23.40 |
-237.60 |
-116.21 |
| 10:05 |
-23.40 |
-225.36 |
-106.66 |
| 10:04 |
-23.40 |
-241.91 |
-95.38 |
| 10:03 |
-23.40 |
-203.65 |
-95.30 |
| 10:02 |
-82.07 |
-244.54 |
-110.29 |
| 10:01 |
-82.07 |
-258.84 |
-130.08 |
| 10:00 |
-82.07 |
-261.26 |
-160.08 |
| 09:59 |
-82.07 |
-261.26 |
-172.22 |
| 09:58 |
-82.07 |
-261.26 |
-186.24 |
| 09:57 |
-82.07 |
-273.28 |
-190.10 |
| 09:56 |
-104.91 |
-273.28 |
-194.62 |
| 09:55 |
-140.55 |
-326.05 |
-194.10 |
| 09:54 |
-96.81 |
-290.71 |
-203.05 |
| 09:53 |
-96.81 |
-290.71 |
-199.97 |
| 09:52 |
-63.37 |
-171.46 |
-112.04 |
| 09:51 |
-32.93 |
-150.34 |
-102.25 |
| 09:50 |
-32.93 |
-150.34 |
-93.09 |
| 09:49 |
-32.93 |
-144.23 |
-87.10 |
| 09:48 |
-32.93 |
-144.23 |
-90.17 |
| 09:47 |
-32.93 |
-147.27 |
-93.23 |
| 09:46 |
-32.93 |
-147.27 |
-94.59 |
| 09:45 |
-32.93 |
-148.79 |
-76.16 |
| 09:44 |
-32.93 |
-136.61 |
-71.46 |
| 09:43 |
-32.93 |
-130.52 |
-71.35 |
| 09:42 |
-5.69 |
-106.11 |
-52.54 |
| 09:41 |
-5.69 |
-106.11 |
-53.46 |
| 09:40 |
-5.69 |
-102.36 |
-51.41 |
| 09:39 |
-5.69 |
-102.36 |
-62.16 |
| 09:38 |
-5.69 |
-92.23 |
-57.00 |
| 09:37 |
18.63 |
-98.83 |
-38.76 |
| 09:36 |
18.63 |
-51.48 |
-48.74 |
| 09:35 |
61.26 |
-39.30 |
-39.16 |
| 09:34 |
61.26 |
3.66 |
-17.22 |
| 09:33 |
61.26 |
-2.64 |
-20.36 |
| 09:32 |
61.26 |
11.08 |
-24.96 |
| 09:31 |
61.26 |
5.18 |
-15.62 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2685.45万元 |
成交额占比：12.64% |
| 中单资金：199.19万元 |
成交额占比：0.94% |
| 小单资金：184.06万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
154.78 |
1.32% |
3068.70 |
230.97 |
2685.45 |
12.64% |
199.19 |
0.94% |
184.06 |
0.87% |
| 20250703 |
152.76 |
0.03% |
1286.87 |
-2189.08 |
386.01 |
3.79% |
244.60 |
2.40% |
656.26 |
6.45% |
| 20250702 |
152.71 |
-3.18% |
-6403.66 |
-5139.90 |
-3409.08 |
-24.93% |
-1791.44 |
-13.10% |
-1203.14 |
-8.80% |
| 20250701 |
157.72 |
-0.12% |
84.82 |
-952.33 |
-615.49 |
-3.55% |
-1001.59 |
-5.78% |
1701.90 |
9.82% |
| 20250630 |
157.91 |
2.55% |
2330.06 |
-328.83 |
1184.08 |
6.77% |
1182.85 |
6.76% |
-36.87 |
-0.21% |
| 20250627 |
153.99 |
0.55% |
-472.47 |
2663.11 |
265.40 |
1.72% |
-465.77 |
-3.02% |
-272.10 |
-1.76% |
| 20250626 |
153.15 |
-2.20% |
-5020.10 |
211.06 |
-2564.81 |
-16.29% |
-1493.75 |
-9.49% |
-961.54 |
-6.11% |
| 20250625 |
156.60 |
1.49% |
2210.22 |
2977.61 |
778.49 |
4.23% |
479.19 |
2.61% |
952.54 |
5.18% |
| 20250624 |
154.30 |
2.48% |
1543.23 |
2195.44 |
8.01 |
0.04% |
1124.49 |
5.84% |
410.73 |
2.13% |
| 20250623 |
150.56 |
3.18% |
5728.63 |
183.59 |
4176.02 |
20.59% |
1044.79 |
5.15% |
507.82 |
2.50% |
| 20250620 |
145.92 |
-1.35% |
-4916.22 |
-5287.93 |
-2186.65 |
-14.36% |
-1808.41 |
-11.88% |
-921.16 |
-6.05% |
| 20250619 |
147.92 |
0.25% |
443.45 |
-5768.03 |
201.74 |
1.11% |
319.38 |
1.76% |
-77.67 |
-0.43% |
| 20250618 |
147.55 |
1.42% |
-1006.76 |
-7308.28 |
-3.68 |
-0.03% |
-1093.74 |
-7.97% |
90.66 |
0.66% |
| 20250617 |
145.49 |
-2.84% |
-2864.99 |
-7008.48 |
-2003.84 |
-12.15% |
-1255.29 |
-7.61% |
394.14 |
2.39% |
| 20250616 |
149.74 |
-0.17% |
-1102.22 |
-9549.62 |
-1295.50 |
-8.63% |
-836.99 |
-5.57% |
1030.27 |
6.86% |
| 20250613 |
150.00 |
-3.22% |
-1874.00 |
-7301.14 |
-2666.75 |
-12.33% |
661.43 |
3.06% |
131.32 |
0.61% |
| 20250612 |
154.99 |
-1.44% |
-1247.26 |
-7011.07 |
-1338.51 |
-10.85% |
-557.98 |
-4.52% |
649.23 |
5.26% |
| 20250611 |
157.25 |
0.28% |
107.62 |
-3390.60 |
296.12 |
2.76% |
288.37 |
2.69% |
-476.87 |
-4.45% |
| 20250610 |
156.81 |
-3.29% |
-6656.52 |
-3385.51 |
-4544.98 |
-22.61% |
-1938.11 |
-9.64% |
-173.43 |
-0.86% |
| 20250609 |
162.15 |
2.49% |
4209.31 |
1334.37 |
952.98 |
4.53% |
1763.66 |
8.38% |
1492.67 |
7.09% |
| 20250606 |
158.21 |
-3.03% |
-5351.65 |
-843.57 |
-2376.68 |
-16.67% |
-1943.02 |
-13.63% |
-1031.95 |
-7.24% |
| 20250605 |
163.16 |
4.19% |
2266.63 |
2566.96 |
2281.96 |
10.55% |
587.03 |
2.71% |
-602.36 |
-2.78% |
| 20250604 |
156.60 |
1.16% |
-591.29 |
-572.26 |
301.21 |
3.18% |
-620.44 |
-6.55% |
-272.06 |
-2.87% |
| 20250603 |
154.81 |
0.88% |
4.90 |
-2340.60 |
174.90 |
1.53% |
68.72 |
0.60% |
-238.72 |
-2.08% |
| 20250530 |
153.46 |
-2.57% |
-2165.94 |
-3282.69 |
-1224.96 |
-11.73% |
-856.58 |
-8.20% |
-84.40 |
-0.81% |
| 20250529 |
157.50 |
3.05% |
2060.87 |
2654.72 |
1033.85 |
6.29% |
136.83 |
0.83% |
890.19 |
5.42% |
| 20250528 |
152.84 |
-1.08% |
-2539.71 |
1213.59 |
-857.26 |
-5.09% |
-778.59 |
-4.62% |
-903.86 |
-5.36% |
| 20250527 |
154.51 |
-4.07% |
-3771.11 |
499.08 |
-1467.13 |
-8.03% |
-1533.83 |
-8.39% |
-770.15 |
-4.21% |
| 20250526 |
161.07 |
-3.09% |
-3143.65 |
273.30 |
-767.19 |
-4.32% |
-1423.52 |
-8.01% |
-952.94 |
-5.36% |
| 20250523 |
234.70 |
2.03% |
1430.94 |
563.82 |
4712.45 |
12.58% |
-1758.97 |
-4.70% |
-1522.54 |
-4.07% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
