| 688615合合信息 今日实时资金流向 |
| 15:00 |
-3039.66 |
598.95 |
326.02 |
| 14:59 |
-3091.86 |
601.12 |
331.89 |
| 14:58 |
-3091.86 |
601.12 |
331.89 |
| 14:57 |
-3091.86 |
601.12 |
331.89 |
| 14:56 |
-2980.16 |
587.88 |
333.87 |
| 14:55 |
-2749.55 |
599.86 |
352.78 |
| 14:54 |
-2785.22 |
589.31 |
361.45 |
| 14:53 |
-2717.40 |
609.73 |
372.77 |
| 14:52 |
-2737.82 |
585.46 |
379.74 |
| 14:51 |
-2712.15 |
580.87 |
348.76 |
| 14:50 |
-2681.28 |
605.86 |
344.23 |
| 14:49 |
-2681.28 |
644.10 |
362.10 |
| 14:48 |
-2614.26 |
659.17 |
358.96 |
| 14:47 |
-2641.16 |
658.42 |
360.27 |
| 14:46 |
-2619.46 |
685.26 |
358.00 |
| 14:45 |
-2477.45 |
685.44 |
375.39 |
| 14:44 |
-2397.16 |
686.16 |
380.33 |
| 14:43 |
-2439.41 |
676.35 |
375.71 |
| 14:42 |
-2439.41 |
682.42 |
377.25 |
| 14:41 |
-2571.64 |
701.59 |
390.06 |
| 14:40 |
-2594.04 |
697.61 |
381.72 |
| 14:39 |
-2562.14 |
726.20 |
383.20 |
| 14:38 |
-2557.89 |
733.50 |
368.84 |
| 14:37 |
-2557.89 |
729.00 |
358.84 |
| 14:36 |
-2512.19 |
732.75 |
354.37 |
| 14:35 |
-2468.94 |
756.88 |
370.68 |
| 14:34 |
-2468.94 |
763.58 |
357.63 |
| 14:33 |
-2468.94 |
778.38 |
409.16 |
| 14:32 |
-2468.94 |
778.38 |
409.10 |
| 14:31 |
-2468.94 |
781.36 |
495.23 |
| 14:30 |
-2468.94 |
798.23 |
510.62 |
| 14:29 |
-2315.07 |
857.35 |
614.59 |
| 14:28 |
-2315.07 |
851.48 |
628.51 |
| 14:27 |
-2293.17 |
882.38 |
648.38 |
| 14:26 |
-2263.30 |
891.35 |
719.25 |
| 14:25 |
-2263.30 |
898.56 |
722.03 |
| 14:24 |
-2235.06 |
898.56 |
695.05 |
| 14:23 |
-2202.80 |
903.02 |
710.73 |
| 14:22 |
-2202.80 |
908.35 |
812.87 |
| 14:21 |
-2202.80 |
908.35 |
830.82 |
| 14:20 |
-2202.80 |
908.35 |
835.29 |
| 14:19 |
-2202.80 |
930.36 |
830.79 |
| 14:18 |
-1984.68 |
915.30 |
825.00 |
| 14:17 |
-1984.68 |
911.21 |
825.31 |
| 14:16 |
-1984.68 |
903.35 |
816.33 |
| 14:15 |
-1858.35 |
1000.10 |
849.18 |
| 14:14 |
-1828.80 |
994.15 |
840.18 |
| 14:13 |
-1828.80 |
1018.36 |
835.22 |
| 14:12 |
-1774.85 |
1020.61 |
841.11 |
| 14:11 |
-1774.85 |
1001.91 |
859.52 |
| 14:10 |
-1752.39 |
1003.70 |
839.98 |
| 14:09 |
-1752.39 |
996.70 |
862.91 |
| 14:08 |
-1752.39 |
1005.69 |
871.89 |
| 14:07 |
-1752.39 |
993.99 |
877.12 |
| 14:06 |
-1752.39 |
974.63 |
872.93 |
| 14:05 |
-1752.39 |
979.69 |
859.42 |
| 14:04 |
-1752.39 |
974.79 |
850.41 |
| 14:03 |
-1716.38 |
947.19 |
819.01 |
| 14:02 |
-1716.38 |
955.45 |
821.15 |
| 14:01 |
-1575.06 |
900.51 |
820.00 |
| 14:00 |
-1510.00 |
982.77 |
831.94 |
| 13:59 |
-1424.66 |
994.86 |
832.64 |
| 13:58 |
-1424.66 |
1010.79 |
828.14 |
| 13:57 |
-1424.66 |
1010.79 |
818.06 |
| 13:56 |
-1446.74 |
1037.58 |
816.01 |
| 13:55 |
-1514.10 |
1050.60 |
822.17 |
| 13:54 |
-1514.10 |
1027.26 |
813.39 |
| 13:53 |
-1514.10 |
1002.65 |
804.01 |
| 13:52 |
-1313.68 |
1010.04 |
793.13 |
| 13:51 |
-1283.10 |
1018.23 |
772.27 |
| 13:50 |
-1283.10 |
1005.68 |
768.19 |
| 13:49 |
-1283.10 |
966.94 |
791.72 |
| 13:48 |
-1283.10 |
950.65 |
797.70 |
| 13:47 |
-1283.10 |
952.47 |
796.55 |
| 13:46 |
-1283.10 |
944.10 |
824.57 |
| 13:45 |
-1224.65 |
900.88 |
825.87 |
| 13:44 |
-1147.79 |
882.76 |
821.86 |
| 13:43 |
-1125.29 |
884.11 |
802.99 |
| 13:42 |
-1125.29 |
899.21 |
784.77 |
| 13:41 |
-1125.29 |
854.66 |
766.02 |
| 13:40 |
-1125.29 |
855.71 |
758.13 |
| 13:39 |
-1125.29 |
889.90 |
757.09 |
| 13:38 |
-1102.80 |
846.32 |
743.06 |
| 13:37 |
-1087.14 |
864.06 |
756.55 |
| 13:36 |
-1087.14 |
913.99 |
787.20 |
| 13:35 |
-1087.14 |
893.64 |
791.71 |
| 13:34 |
-1087.14 |
879.14 |
814.66 |
| 13:33 |
-1064.59 |
873.00 |
837.15 |
| 13:32 |
-1064.59 |
875.41 |
846.17 |
| 13:31 |
-1064.59 |
976.70 |
890.38 |
| 13:30 |
-1064.59 |
979.16 |
910.99 |
| 13:29 |
-1064.59 |
938.30 |
901.83 |
| 13:28 |
-1064.59 |
900.66 |
902.89 |
| 13:27 |
-908.26 |
898.35 |
904.27 |
| 13:26 |
-969.46 |
799.33 |
898.07 |
| 13:25 |
-967.04 |
746.85 |
875.41 |
| 13:24 |
-977.30 |
641.31 |
869.42 |
| 13:23 |
-913.86 |
543.87 |
838.13 |
| 13:22 |
-936.79 |
470.61 |
829.74 |
| 13:21 |
-690.36 |
468.57 |
817.83 |
| 13:20 |
-718.02 |
434.91 |
799.33 |
| 13:19 |
-740.65 |
381.68 |
800.05 |
| 13:18 |
-763.27 |
304.31 |
795.73 |
| 13:17 |
-763.27 |
309.72 |
789.63 |
| 13:16 |
-763.27 |
243.87 |
766.56 |
| 13:15 |
-763.27 |
233.16 |
742.22 |
| 13:14 |
-740.13 |
129.29 |
779.04 |
| 13:13 |
-1015.12 |
-93.05 |
756.79 |
| 13:12 |
-1128.86 |
-99.70 |
737.19 |
| 13:11 |
-1128.86 |
-69.82 |
740.45 |
| 13:10 |
-1252.87 |
-122.25 |
731.09 |
| 13:09 |
-1382.70 |
-176.79 |
724.20 |
| 13:08 |
-1470.97 |
-237.18 |
697.10 |
| 13:07 |
-1736.52 |
-443.78 |
627.42 |
| 13:06 |
-1736.52 |
-446.68 |
630.77 |
| 13:05 |
-1716.39 |
-463.01 |
636.08 |
| 13:04 |
-1716.39 |
-487.32 |
627.38 |
| 13:03 |
-1671.59 |
-503.75 |
636.43 |
| 13:02 |
-1671.59 |
-526.12 |
645.62 |
| 13:01 |
-1671.59 |
-530.67 |
636.64 |
| 11:30 |
-1650.50 |
-485.79 |
662.26 |
| 11:29 |
-1650.50 |
-481.96 |
674.72 |
| 11:28 |
-1583.70 |
-507.26 |
675.16 |
| 11:27 |
-1583.70 |
-512.07 |
670.51 |
| 11:26 |
-1503.03 |
-562.28 |
675.09 |
| 11:25 |
-1589.22 |
-726.12 |
634.08 |
| 11:24 |
-1617.76 |
-773.04 |
625.08 |
| 11:23 |
-1617.76 |
-781.99 |
629.55 |
| 11:22 |
-1617.76 |
-786.38 |
620.59 |
| 11:21 |
-1617.76 |
-812.96 |
611.64 |
| 11:20 |
-1528.74 |
-805.47 |
606.67 |
| 11:19 |
-1573.47 |
-807.39 |
598.05 |
| 11:18 |
-1573.47 |
-822.66 |
603.75 |
| 11:17 |
-1573.47 |
-822.66 |
608.21 |
| 11:16 |
-1573.47 |
-846.53 |
608.14 |
| 11:15 |
-1573.47 |
-857.83 |
595.28 |
| 11:14 |
-1528.83 |
-876.49 |
585.86 |
| 11:13 |
-1605.66 |
-929.13 |
568.40 |
| 11:12 |
-1595.62 |
-955.34 |
559.45 |
| 11:11 |
-1583.87 |
-1005.11 |
546.06 |
| 11:10 |
-1583.87 |
-1005.85 |
543.04 |
| 11:09 |
-1684.37 |
-1053.68 |
543.06 |
| 11:08 |
-1707.77 |
-1072.83 |
507.87 |
| 11:07 |
-1707.77 |
-1116.75 |
490.07 |
| 11:06 |
-1707.77 |
-1121.87 |
485.62 |
| 11:05 |
-1707.77 |
-1115.20 |
489.53 |
| 11:04 |
-1707.77 |
-1089.23 |
486.42 |
| 11:03 |
-1707.77 |
-1082.56 |
481.97 |
| 11:02 |
-1707.77 |
-1075.17 |
481.95 |
| 11:01 |
-1707.77 |
-1075.17 |
486.38 |
| 11:00 |
-1707.77 |
-1084.08 |
491.03 |
| 10:59 |
-1707.77 |
-1083.19 |
489.63 |
| 10:58 |
-1678.47 |
-1092.08 |
516.31 |
| 10:57 |
-1678.47 |
-1083.19 |
511.86 |
| 10:56 |
-1678.47 |
-1089.87 |
507.92 |
| 10:55 |
-1678.47 |
-1091.70 |
507.91 |
| 10:54 |
-1678.47 |
-1100.62 |
516.80 |
| 10:53 |
-1678.47 |
-1116.07 |
530.13 |
| 10:52 |
-1714.30 |
-1115.03 |
521.94 |
| 10:51 |
-1714.30 |
-1099.25 |
499.47 |
| 10:50 |
-1714.30 |
-1099.25 |
512.80 |
| 10:49 |
-1714.30 |
-1095.44 |
503.40 |
| 10:48 |
-1655.01 |
-1082.58 |
498.35 |
| 10:47 |
-1655.01 |
-1066.27 |
505.56 |
| 10:46 |
-1795.48 |
-1068.51 |
471.69 |
| 10:45 |
-1959.82 |
-1024.72 |
479.88 |
| 10:44 |
-1951.35 |
-1060.74 |
479.88 |
| 10:43 |
-2004.65 |
-1077.96 |
478.69 |
| 10:42 |
-1982.25 |
-1077.33 |
485.44 |
| 10:41 |
-1839.20 |
-1017.50 |
462.39 |
| 10:40 |
-1671.89 |
-1011.85 |
466.20 |
| 10:39 |
-1671.89 |
-1001.49 |
472.92 |
| 10:38 |
-1671.89 |
-981.47 |
476.65 |
| 10:37 |
-1691.08 |
-990.39 |
476.18 |
| 10:36 |
-1700.70 |
-1013.57 |
403.93 |
| 10:35 |
-1552.91 |
-1034.76 |
406.16 |
| 10:34 |
-1612.64 |
-1064.37 |
393.45 |
| 10:33 |
-1674.00 |
-996.98 |
429.01 |
| 10:32 |
-1473.18 |
-999.86 |
443.24 |
| 10:31 |
-1679.06 |
-975.90 |
449.87 |
| 10:30 |
-1560.06 |
-886.80 |
446.23 |
| 10:29 |
-1528.27 |
-886.80 |
466.85 |
| 10:28 |
-1478.64 |
-886.80 |
451.44 |
| 10:27 |
-1549.22 |
-925.15 |
457.71 |
| 10:26 |
-1529.13 |
-920.14 |
449.72 |
| 10:25 |
-1681.25 |
-893.92 |
406.75 |
| 10:24 |
-1681.25 |
-833.11 |
453.29 |
| 10:23 |
-1726.40 |
-809.73 |
448.80 |
| 10:22 |
-1771.46 |
-850.11 |
440.28 |
| 10:21 |
-1771.46 |
-843.38 |
422.84 |
| 10:20 |
-1793.90 |
-845.28 |
427.33 |
| 10:19 |
-1726.70 |
-842.03 |
437.79 |
| 10:18 |
-1726.70 |
-798.86 |
445.31 |
| 10:17 |
-1798.75 |
-820.45 |
411.72 |
| 10:16 |
-1798.75 |
-832.21 |
344.17 |
| 10:15 |
-1800.99 |
-838.77 |
290.64 |
| 10:14 |
-1800.99 |
-882.61 |
234.07 |
| 10:13 |
-1828.29 |
-897.22 |
189.78 |
| 10:12 |
-1828.29 |
-859.15 |
154.76 |
| 10:11 |
-1828.29 |
-864.87 |
150.29 |
| 10:10 |
-1828.29 |
-845.81 |
136.87 |
| 10:09 |
-1849.08 |
-856.25 |
115.47 |
| 10:08 |
-1863.94 |
-872.27 |
86.99 |
| 10:07 |
-1863.94 |
-863.91 |
87.48 |
| 10:06 |
-1863.94 |
-863.91 |
87.47 |
| 10:05 |
-1863.94 |
-830.66 |
87.82 |
| 10:04 |
-1887.64 |
-824.30 |
79.66 |
| 10:03 |
-1781.44 |
-848.09 |
49.23 |
| 10:02 |
-1295.69 |
-906.44 |
15.08 |
| 10:01 |
-1295.69 |
-906.75 |
37.35 |
| 10:00 |
-1273.36 |
-878.20 |
26.46 |
| 09:59 |
-1273.36 |
-866.19 |
13.00 |
| 09:58 |
-1178.36 |
-923.15 |
-9.30 |
| 09:57 |
-1200.65 |
-941.40 |
-42.20 |
| 09:56 |
-1180.65 |
-964.21 |
-58.94 |
| 09:55 |
-1256.23 |
-973.81 |
-70.07 |
| 09:54 |
-1300.61 |
-897.92 |
-96.72 |
| 09:53 |
-1250.46 |
-774.14 |
-71.87 |
| 09:52 |
-1342.98 |
-666.57 |
-91.54 |
| 09:51 |
-999.60 |
-398.68 |
-41.17 |
| 09:50 |
-983.68 |
-442.50 |
-66.85 |
| 09:49 |
-961.38 |
-455.23 |
2.69 |
| 09:48 |
-1072.88 |
-438.84 |
0.66 |
| 09:47 |
-1076.18 |
-447.29 |
-8.60 |
| 09:46 |
-1076.18 |
-436.84 |
-16.93 |
| 09:45 |
-1076.18 |
-416.10 |
23.72 |
| 09:44 |
-1038.77 |
-410.67 |
10.71 |
| 09:43 |
-878.86 |
-341.74 |
4.45 |
| 09:42 |
-881.12 |
-215.01 |
51.94 |
| 09:41 |
-647.36 |
-262.50 |
36.77 |
| 09:40 |
-491.57 |
-176.94 |
63.51 |
| 09:39 |
-491.57 |
-231.50 |
37.19 |
| 09:38 |
-239.55 |
-228.19 |
59.59 |
| 09:37 |
-239.55 |
-169.58 |
92.11 |
| 09:36 |
-321.50 |
-167.86 |
99.03 |
| 09:35 |
-365.53 |
-141.69 |
113.78 |
| 09:34 |
-145.03 |
6.51 |
155.26 |
| 09:33 |
-30.19 |
11.80 |
168.27 |
| 09:32 |
26.53 |
-61.78 |
104.37 |
| 09:31 |
40.62 |
-66.45 |
63.40 |
| 09:30 |
149.70 |
90.49 |
36.91 |
|
| 大单资金：-3039.66万元 |
成交额占比：-6.82% |
| 中单资金：598.95万元 |
成交额占比：1.34% |
| 小单资金：326.02万元 |
成交额占比：0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
223.56 |
-1.53% |
-1474.03 |
21591.80 |
-1650.50 |
-6.27% |
-485.79 |
-1.85% |
662.26 |
2.52% |
| 20251217 |
227.04 |
4.87% |
11419.64 |
22653.66 |
4631.07 |
6.39% |
5336.44 |
7.36% |
1452.13 |
2.00% |
| 20251216 |
216.50 |
1.36% |
-2037.87 |
18040.38 |
-1131.19 |
-2.23% |
-287.54 |
-0.57% |
-619.14 |
-1.22% |
| 20251215 |
213.60 |
-3.78% |
285.27 |
13833.04 |
774.25 |
1.23% |
3227.78 |
5.14% |
-3716.76 |
-5.92% |
| 20251212 |
222.00 |
13.80% |
23834.42 |
13314.56 |
18968.17 |
10.53% |
11742.82 |
6.52% |
-6876.57 |
-3.82% |
| 20251211 |
195.08 |
-2.61% |
-2520.80 |
-11761.76 |
-588.64 |
-1.46% |
0.85 |
0.00% |
-1933.01 |
-4.79% |
| 20251210 |
200.30 |
3.62% |
-852.67 |
-11938.10 |
17.79 |
0.03% |
-900.74 |
-1.74% |
30.28 |
0.06% |
| 20251209 |
193.30 |
-1.97% |
-8992.05 |
-15396.54 |
-5338.53 |
-16.02% |
-3426.68 |
-10.28% |
-226.84 |
-0.68% |
| 20251208 |
197.18 |
1.04% |
1939.12 |
-12214.48 |
255.77 |
0.84% |
-669.65 |
-2.19% |
2353.00 |
7.70% |
| 20251205 |
195.16 |
-3.67% |
-11065.96 |
-10146.18 |
-6108.15 |
-11.12% |
-5696.48 |
-10.37% |
738.67 |
1.34% |
| 20251204 |
202.60 |
0.05% |
498.24 |
-7367.71 |
-764.98 |
-2.40% |
-858.33 |
-2.69% |
2121.55 |
6.66% |
| 20251203 |
202.50 |
-1.70% |
-3918.60 |
-10588.42 |
-3440.65 |
-11.26% |
-2122.64 |
-6.94% |
1644.69 |
5.38% |
| 20251202 |
206.00 |
-2.37% |
-3354.64 |
-6438.34 |
-2156.47 |
-7.11% |
-1765.23 |
-5.82% |
567.06 |
1.87% |
| 20251201 |
210.99 |
1.88% |
4708.42 |
-9495.23 |
2324.07 |
4.28% |
600.18 |
1.11% |
1784.17 |
3.29% |
| 20251128 |
207.09 |
-0.23% |
-1759.21 |
-5777.53 |
-3329.68 |
-7.02% |
-849.68 |
-1.79% |
2420.15 |
5.10% |
| 20251127 |
207.56 |
-1.47% |
-5980.68 |
-3900.13 |
-3985.69 |
-10.10% |
-2262.76 |
-5.74% |
267.77 |
0.68% |
| 20251126 |
210.66 |
1.39% |
-2822.50 |
-2139.38 |
709.43 |
1.41% |
-2546.57 |
-5.05% |
-985.36 |
-1.95% |
| 20251125 |
207.77 |
-0.53% |
-8922.83 |
-9824.43 |
-5213.36 |
-6.57% |
282.68 |
0.36% |
-3992.15 |
-5.03% |
| 20251124 |
208.88 |
7.12% |
9597.19 |
379.20 |
6041.77 |
7.27% |
3422.22 |
4.12% |
133.20 |
0.16% |
| 20251121 |
195.00 |
-1.96% |
-1686.09 |
-692.72 |
-1452.28 |
-3.13% |
-2043.26 |
-4.41% |
1809.45 |
3.90% |
| 20251120 |
198.90 |
-1.29% |
-944.01 |
-3932.41 |
-2224.94 |
-3.89% |
-811.94 |
-1.42% |
2092.87 |
3.66% |
| 20251119 |
201.50 |
-2.89% |
-9482.64 |
-2102.57 |
-6975.62 |
-12.64% |
-2493.87 |
-4.52% |
-13.15 |
-0.02% |
| 20251118 |
207.50 |
1.22% |
2198.63 |
4807.67 |
4990.27 |
6.21% |
-553.11 |
-0.69% |
-2238.53 |
-2.79% |
| 20251117 |
205.00 |
0.99% |
3878.92 |
-3714.13 |
4969.85 |
7.62% |
-1219.45 |
-1.87% |
128.52 |
0.20% |
| 20251114 |
203.00 |
-2.66% |
-2669.62 |
-19068.87 |
-4691.97 |
-8.60% |
515.77 |
0.95% |
1506.58 |
2.76% |
| 20251113 |
208.54 |
3.03% |
-3293.24 |
-20710.77 |
-395.10 |
-0.47% |
-666.35 |
-0.79% |
-2231.79 |
-2.65% |
| 20251112 |
202.40 |
0.94% |
1951.25 |
-19706.73 |
-65.38 |
-0.16% |
1440.07 |
3.45% |
576.56 |
1.38% |
| 20251111 |
200.51 |
-1.74% |
-6460.88 |
-28265.49 |
-3531.53 |
-4.73% |
-4605.63 |
-6.17% |
1676.28 |
2.25% |
| 20251110 |
204.07 |
-4.18% |
-8232.10 |
-22979.86 |
-10384.89 |
-10.34% |
-4558.48 |
-4.54% |
6711.27 |
6.68% |
| 20251107 |
212.97 |
-2.18% |
-6532.49 |
-10540.14 |
-6333.87 |
-9.40% |
-1312.73 |
-1.95% |
1114.11 |
1.65% |
688615合合信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688615合合信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688615合合信息 小单资金流向：成交单小于1万股或5万元。
如何看合合信息[688615]资金流向的流入和流出呢？什么是合合信息[688615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合合信息[688615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合合信息[688615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
