| 688809强一股份 今日实时资金流向 |
| 15:00 |
-5678.25 |
4033.72 |
0.00 |
| 14:59 |
-5382.14 |
4027.13 |
0.00 |
| 14:58 |
-5382.14 |
4027.13 |
0.00 |
| 14:57 |
-5382.14 |
4027.12 |
0.00 |
| 14:56 |
-5117.02 |
4051.76 |
0.00 |
| 14:55 |
-5016.22 |
4126.63 |
0.00 |
| 14:54 |
-4996.53 |
4140.51 |
0.00 |
| 14:53 |
-3797.32 |
4149.76 |
0.00 |
| 14:52 |
-3963.68 |
4119.85 |
0.00 |
| 14:51 |
-4381.98 |
4087.04 |
0.00 |
| 14:50 |
-4074.78 |
4432.49 |
0.00 |
| 14:49 |
-3844.58 |
5140.05 |
0.00 |
| 14:48 |
-3711.93 |
5203.65 |
0.00 |
| 14:47 |
-3681.31 |
5210.27 |
0.00 |
| 14:46 |
-3517.91 |
5112.24 |
0.00 |
| 14:45 |
-3386.92 |
5125.38 |
0.00 |
| 14:44 |
-3358.70 |
5199.19 |
0.00 |
| 14:43 |
-3358.70 |
5244.10 |
0.00 |
| 14:42 |
-3386.47 |
5232.63 |
0.00 |
| 14:41 |
-3386.47 |
5233.21 |
0.00 |
| 14:40 |
-3386.47 |
5321.95 |
0.00 |
| 14:39 |
-3169.44 |
5344.72 |
0.00 |
| 14:38 |
-3169.44 |
5430.53 |
0.00 |
| 14:37 |
-3232.18 |
5402.72 |
0.00 |
| 14:36 |
-3232.18 |
5313.30 |
0.00 |
| 14:35 |
-3199.17 |
5422.60 |
0.00 |
| 14:34 |
-3223.67 |
5478.15 |
0.00 |
| 14:33 |
-3433.77 |
5414.70 |
0.00 |
| 14:32 |
-3434.36 |
5456.21 |
0.00 |
| 14:31 |
-3434.36 |
5506.35 |
0.00 |
| 14:30 |
-3434.36 |
5462.37 |
0.00 |
| 14:29 |
-3316.43 |
5328.99 |
0.00 |
| 14:28 |
-3341.27 |
5325.02 |
0.00 |
| 14:27 |
-3341.27 |
5341.71 |
0.00 |
| 14:26 |
-3341.27 |
5335.26 |
0.00 |
| 14:25 |
-3341.27 |
5376.91 |
0.00 |
| 14:24 |
-3364.65 |
5363.96 |
0.00 |
| 14:23 |
-3364.65 |
5368.22 |
0.00 |
| 14:22 |
-3364.65 |
5348.54 |
0.00 |
| 14:21 |
-3388.50 |
5363.59 |
0.00 |
| 14:20 |
-3418.42 |
5458.71 |
0.00 |
| 14:19 |
-3360.72 |
5446.34 |
0.00 |
| 14:18 |
-3301.16 |
5459.31 |
0.00 |
| 14:17 |
-3322.65 |
5451.88 |
0.00 |
| 14:16 |
-3857.53 |
5402.24 |
0.00 |
| 14:15 |
-3794.43 |
5459.02 |
0.00 |
| 14:14 |
-3806.22 |
5426.91 |
0.00 |
| 14:13 |
-3480.12 |
5790.30 |
0.00 |
| 14:12 |
-2726.81 |
6084.00 |
0.00 |
| 14:11 |
-2762.93 |
5915.54 |
0.00 |
| 14:10 |
-2802.28 |
5975.02 |
0.00 |
| 14:09 |
-2802.28 |
5936.33 |
0.00 |
| 14:08 |
-2770.12 |
6068.52 |
0.00 |
| 14:07 |
-2737.36 |
6008.06 |
0.00 |
| 14:06 |
-2080.73 |
6017.71 |
0.00 |
| 14:05 |
-2080.73 |
6078.91 |
0.00 |
| 14:04 |
-2041.25 |
6150.52 |
0.00 |
| 14:03 |
-2008.29 |
6143.92 |
0.00 |
| 14:02 |
-2465.19 |
6158.38 |
0.00 |
| 14:01 |
-2498.11 |
6108.66 |
0.00 |
| 14:00 |
-2477.84 |
6380.49 |
0.00 |
| 13:59 |
-2477.84 |
6360.28 |
0.00 |
| 13:58 |
-2477.84 |
6379.78 |
0.00 |
| 13:57 |
-2447.80 |
6366.92 |
0.00 |
| 13:56 |
-1988.47 |
6413.48 |
0.00 |
| 13:55 |
-1915.40 |
6463.92 |
0.00 |
| 13:54 |
-1915.40 |
6513.85 |
0.00 |
| 13:53 |
-1915.40 |
6520.47 |
0.00 |
| 13:52 |
-1915.40 |
6476.55 |
0.00 |
| 13:51 |
-1994.07 |
6472.42 |
0.00 |
| 13:50 |
-1994.07 |
6595.52 |
0.00 |
| 13:49 |
-2023.40 |
6678.29 |
0.00 |
| 13:48 |
-1897.40 |
6702.37 |
0.00 |
| 13:47 |
-1897.40 |
6163.20 |
0.00 |
| 13:46 |
-1897.40 |
6163.19 |
0.00 |
| 13:45 |
-1930.50 |
6070.15 |
0.00 |
| 13:44 |
-1873.91 |
5855.20 |
0.00 |
| 13:43 |
-1816.30 |
4687.14 |
0.00 |
| 13:42 |
-1780.43 |
4670.19 |
0.00 |
| 13:41 |
-1660.53 |
4647.79 |
0.00 |
| 13:40 |
-1635.88 |
4635.98 |
0.00 |
| 13:39 |
-1714.50 |
4616.13 |
0.00 |
| 13:38 |
-1530.80 |
4590.42 |
0.00 |
| 13:37 |
-1530.80 |
4623.57 |
0.00 |
| 13:36 |
-1358.73 |
4633.80 |
0.00 |
| 13:35 |
-1358.73 |
4665.52 |
0.00 |
| 13:34 |
-1338.71 |
4649.41 |
0.00 |
| 13:33 |
-1338.71 |
4661.01 |
0.00 |
| 13:32 |
-1597.09 |
4738.22 |
0.00 |
| 13:31 |
-1597.09 |
4733.60 |
0.00 |
| 13:30 |
-1545.70 |
4925.67 |
0.00 |
| 13:29 |
-1482.12 |
4987.17 |
0.00 |
| 13:28 |
-1482.12 |
5052.56 |
0.00 |
| 13:27 |
-1453.24 |
5120.52 |
0.00 |
| 13:26 |
-1402.53 |
5087.80 |
0.00 |
| 13:25 |
-1402.53 |
5011.73 |
0.00 |
| 13:24 |
-1402.53 |
5008.23 |
0.00 |
| 13:23 |
-1402.53 |
4994.91 |
0.00 |
| 13:22 |
-1319.48 |
4945.99 |
0.00 |
| 13:21 |
-1319.48 |
4875.26 |
0.00 |
| 13:20 |
-1555.46 |
4907.13 |
0.00 |
| 13:19 |
-1555.46 |
4871.85 |
0.00 |
| 13:18 |
-1555.46 |
4861.84 |
0.00 |
| 13:17 |
-1657.26 |
4892.61 |
0.00 |
| 13:16 |
-1684.11 |
4860.29 |
0.00 |
| 13:15 |
-1684.11 |
4788.51 |
0.00 |
| 13:14 |
-1660.94 |
4907.15 |
0.00 |
| 13:13 |
-1649.35 |
5072.19 |
0.00 |
| 13:12 |
-1628.37 |
5159.86 |
0.00 |
| 13:11 |
-1570.42 |
5416.75 |
0.00 |
| 13:10 |
-1582.27 |
5602.12 |
0.00 |
| 13:09 |
-1521.81 |
5696.01 |
0.00 |
| 13:08 |
-1501.61 |
5351.61 |
0.00 |
| 13:07 |
-1689.91 |
3733.39 |
0.00 |
| 13:06 |
-1546.63 |
2725.20 |
0.00 |
| 13:05 |
-1567.03 |
2738.50 |
0.00 |
| 13:04 |
-1567.03 |
2751.84 |
0.00 |
| 13:03 |
-1592.97 |
2775.09 |
0.00 |
| 13:02 |
-1566.29 |
2798.46 |
0.00 |
| 13:01 |
-1560.86 |
2787.03 |
0.00 |
| 11:30 |
-1335.28 |
2708.14 |
0.00 |
| 11:29 |
-1414.07 |
2748.95 |
0.00 |
| 11:28 |
-1447.75 |
2801.77 |
0.00 |
| 11:27 |
-1418.01 |
2793.57 |
0.00 |
| 11:26 |
-1739.49 |
2746.19 |
0.00 |
| 11:25 |
-1844.47 |
2676.31 |
0.00 |
| 11:24 |
-1867.81 |
2660.31 |
0.00 |
| 11:23 |
-1648.37 |
2671.39 |
0.00 |
| 11:22 |
-1666.70 |
2642.71 |
0.00 |
| 11:21 |
-1666.70 |
2419.22 |
0.00 |
| 11:20 |
-1949.70 |
1700.47 |
0.00 |
| 11:19 |
-1354.86 |
484.16 |
0.00 |
| 11:18 |
-1294.41 |
371.12 |
0.00 |
| 11:17 |
-1243.37 |
346.96 |
0.00 |
| 11:16 |
-1186.41 |
320.21 |
0.00 |
| 11:15 |
-1186.41 |
412.15 |
0.00 |
| 11:14 |
-1186.41 |
394.28 |
0.00 |
| 11:13 |
-1186.41 |
430.27 |
0.00 |
| 11:12 |
-1159.07 |
466.90 |
0.00 |
| 11:11 |
-1123.79 |
466.96 |
0.00 |
| 11:10 |
-1123.79 |
513.31 |
0.00 |
| 11:09 |
-1111.22 |
603.16 |
0.00 |
| 11:08 |
-1077.67 |
570.85 |
0.00 |
| 11:07 |
-1245.68 |
521.89 |
0.00 |
| 11:06 |
-1225.60 |
513.48 |
0.00 |
| 11:05 |
-1187.54 |
510.05 |
0.00 |
| 11:04 |
-1187.54 |
454.30 |
0.00 |
| 11:03 |
-1187.54 |
364.65 |
0.00 |
| 11:02 |
-1187.54 |
294.79 |
0.00 |
| 11:01 |
-1187.54 |
287.77 |
0.00 |
| 11:00 |
-1187.54 |
261.58 |
0.00 |
| 10:59 |
-1134.12 |
200.19 |
0.00 |
| 10:58 |
-1106.56 |
89.04 |
0.00 |
| 10:57 |
-1073.17 |
41.00 |
0.00 |
| 10:56 |
-1312.19 |
-49.29 |
0.00 |
| 10:55 |
-1341.06 |
-61.82 |
0.00 |
| 10:54 |
-1281.45 |
-121.81 |
0.00 |
| 10:53 |
-1328.84 |
-39.77 |
0.00 |
| 10:52 |
-1328.84 |
-26.51 |
0.00 |
| 10:51 |
-1302.28 |
-1.03 |
0.00 |
| 10:50 |
-1315.51 |
-11.08 |
0.00 |
| 10:49 |
-1381.04 |
45.15 |
0.00 |
| 10:48 |
-1381.08 |
101.21 |
0.00 |
| 10:47 |
-1381.42 |
315.68 |
0.00 |
| 10:46 |
-1420.77 |
271.26 |
0.00 |
| 10:45 |
-1281.58 |
231.28 |
0.00 |
| 10:44 |
-912.89 |
231.34 |
0.00 |
| 10:43 |
-1040.41 |
225.17 |
0.00 |
| 10:42 |
-423.16 |
538.99 |
0.00 |
| 10:41 |
-196.09 |
559.62 |
0.00 |
| 10:40 |
-174.44 |
565.94 |
0.00 |
| 10:39 |
-208.72 |
542.80 |
0.00 |
| 10:38 |
-233.66 |
579.84 |
0.00 |
| 10:37 |
-169.44 |
524.91 |
0.00 |
| 10:36 |
-214.06 |
518.65 |
0.00 |
| 10:35 |
-214.06 |
498.74 |
0.00 |
| 10:34 |
-334.35 |
440.13 |
0.00 |
| 10:33 |
-424.35 |
445.86 |
0.00 |
| 10:32 |
-467.12 |
444.77 |
0.00 |
| 10:31 |
-562.28 |
408.79 |
0.00 |
| 10:30 |
-397.94 |
505.47 |
0.00 |
| 10:29 |
-436.68 |
649.73 |
0.00 |
| 10:28 |
-426.18 |
567.39 |
0.00 |
| 10:27 |
-446.81 |
556.65 |
0.00 |
| 10:26 |
-132.55 |
530.30 |
0.00 |
| 10:25 |
63.04 |
580.39 |
0.00 |
| 10:24 |
63.04 |
506.50 |
0.00 |
| 10:23 |
-82.30 |
585.16 |
0.00 |
| 10:22 |
-8.57 |
763.15 |
0.00 |
| 10:21 |
-10.25 |
682.51 |
0.00 |
| 10:20 |
-114.02 |
643.22 |
0.00 |
| 10:19 |
-114.02 |
796.64 |
0.00 |
| 10:18 |
-140.41 |
772.04 |
0.00 |
| 10:17 |
-297.16 |
746.04 |
0.00 |
| 10:16 |
-668.46 |
680.08 |
0.00 |
| 10:15 |
-773.95 |
669.43 |
0.00 |
| 10:14 |
-751.01 |
793.05 |
0.00 |
| 10:13 |
-697.14 |
885.54 |
0.00 |
| 10:12 |
-762.73 |
918.06 |
0.00 |
| 10:11 |
-789.00 |
918.46 |
0.00 |
| 10:10 |
-815.22 |
892.99 |
0.00 |
| 10:09 |
-594.98 |
973.79 |
0.00 |
| 10:08 |
-594.98 |
894.50 |
0.00 |
| 10:07 |
-548.98 |
1188.63 |
0.00 |
| 10:06 |
-548.98 |
1320.81 |
0.00 |
| 10:05 |
-550.76 |
1345.38 |
0.00 |
| 10:04 |
-726.45 |
1349.17 |
0.00 |
| 10:03 |
-788.94 |
1340.07 |
0.00 |
| 10:02 |
-728.29 |
1431.07 |
0.00 |
| 10:01 |
-650.42 |
1462.00 |
0.00 |
| 10:00 |
-199.78 |
1638.92 |
0.00 |
| 09:59 |
294.98 |
1942.72 |
0.00 |
| 09:58 |
323.33 |
1927.62 |
0.00 |
| 09:57 |
280.40 |
2042.05 |
0.00 |
| 09:56 |
381.67 |
1888.55 |
0.00 |
| 09:55 |
417.57 |
1932.65 |
0.00 |
| 09:54 |
454.88 |
1901.13 |
0.00 |
| 09:53 |
454.88 |
1912.99 |
0.00 |
| 09:52 |
291.00 |
2233.41 |
0.00 |
| 09:51 |
253.16 |
2272.14 |
0.00 |
| 09:50 |
-22.01 |
2182.42 |
0.00 |
| 09:49 |
79.82 |
2283.23 |
0.00 |
| 09:48 |
1250.41 |
2699.53 |
0.00 |
| 09:47 |
1253.26 |
2698.70 |
0.00 |
| 09:46 |
1849.09 |
2887.20 |
0.00 |
| 09:45 |
1492.35 |
2806.68 |
0.00 |
| 09:44 |
1761.33 |
2732.65 |
0.00 |
| 09:43 |
1619.10 |
2724.18 |
0.00 |
| 09:42 |
1747.57 |
2717.12 |
0.00 |
| 09:41 |
732.12 |
2825.94 |
0.00 |
| 09:40 |
855.42 |
2716.59 |
0.00 |
| 09:39 |
959.23 |
2140.61 |
0.00 |
| 09:38 |
899.58 |
1175.33 |
0.00 |
| 09:37 |
285.75 |
779.66 |
0.00 |
| 09:36 |
386.02 |
689.13 |
0.00 |
| 09:35 |
-88.02 |
687.15 |
0.00 |
| 09:34 |
50.29 |
505.70 |
0.00 |
| 09:33 |
6.05 |
394.97 |
0.00 |
| 09:32 |
-55.83 |
238.27 |
0.00 |
| 09:31 |
-24.66 |
181.12 |
0.00 |
| 09:30 |
39.28 |
8.28 |
0.00 |
|
| 大单资金：-5678.25万元 |
成交额占比：-5.61% |
| 中单资金：4033.72万元 |
成交额占比：3.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
324.86 |
-3.52% |
-2116.59 |
9843.32 |
-5678.25 |
-5.61% |
4033.72 |
3.98% |
-472.06 |
-0.47% |
| 20260205 |
336.70 |
-0.16% |
-2491.58 |
8568.03 |
1916.02 |
1.75% |
-3852.33 |
-3.51% |
-555.27 |
-0.51% |
| 20260204 |
337.25 |
-4.51% |
-17455.81 |
-14774.25 |
-10777.33 |
-12.49% |
-6379.42 |
-7.39% |
-299.06 |
-0.35% |
| 20260203 |
353.17 |
14.05% |
35513.51 |
-30311.23 |
28712.78 |
13.43% |
6974.95 |
3.26% |
-174.22 |
-0.08% |
| 20260202 |
309.67 |
-3.53% |
-6248.77 |
-33332.32 |
-4329.90 |
-6.47% |
-1769.58 |
-2.64% |
-149.29 |
-0.22% |
| 20260130 |
321.00 |
1.17% |
-9079.80 |
-29243.90 |
-6953.54 |
-7.47% |
-2055.18 |
-2.21% |
-71.08 |
-0.08% |
| 20260129 |
317.30 |
-8.56% |
-24011.57 |
-17364.35 |
-21426.26 |
-16.67% |
-2376.92 |
-1.85% |
-208.39 |
-0.16% |
| 20260128 |
347.00 |
-4.15% |
-31961.23 |
-18792.38 |
-26314.31 |
-15.18% |
-5136.41 |
-2.96% |
-510.51 |
-0.29% |
| 20260127 |
362.02 |
5.24% |
31196.32 |
-13528.53 |
25691.69 |
15.49% |
5551.37 |
3.35% |
-46.74 |
-0.03% |
| 20260126 |
344.00 |
-2.55% |
-965.69 |
-28197.11 |
-241.48 |
-0.30% |
-522.18 |
-0.64% |
-202.03 |
-0.25% |
| 20260123 |
353.00 |
2.32% |
-70.96 |
-48956.95 |
4926.01 |
4.54% |
-4754.41 |
-4.38% |
-242.56 |
-0.22% |
| 20260122 |
345.01 |
-4.90% |
-28961.61 |
-59619.11 |
-22854.29 |
-15.03% |
-6094.53 |
-4.01% |
-12.79 |
-0.01% |
| 20260121 |
362.78 |
-2.74% |
-27918.88 |
-16389.65 |
-21050.46 |
-12.84% |
-6684.84 |
-4.08% |
-183.58 |
-0.11% |
| 20260120 |
373.00 |
0.66% |
10745.70 |
8887.33 |
11023.11 |
7.19% |
181.50 |
0.12% |
-458.91 |
-0.30% |
| 20260119 |
370.57 |
-3.75% |
-20950.27 |
14290.79 |
-21001.32 |
-15.18% |
75.84 |
0.05% |
-24.79 |
-0.02% |
| 20260116 |
385.00 |
-1.00% |
-7446.96 |
33530.91 |
-5736.15 |
-3.37% |
-1438.73 |
-0.85% |
-272.08 |
-0.16% |
| 20260115 |
388.90 |
5.68% |
17002.74 |
62805.69 |
20375.17 |
11.79% |
-3078.07 |
-1.78% |
-294.36 |
-0.17% |
| 20260114 |
368.00 |
1.94% |
12980.96 |
21660.91 |
4226.52 |
2.14% |
8875.73 |
4.50% |
-121.29 |
-0.06% |
| 20260113 |
361.00 |
1.40% |
13045.65 |
9067.27 |
16426.57 |
8.36% |
-2923.17 |
-1.49% |
-457.75 |
-0.23% |
| 20260112 |
356.00 |
-3.00% |
-6729.58 |
7278.15 |
-1761.20 |
-0.87% |
-4443.19 |
-2.20% |
-525.19 |
-0.26% |
| 20260109 |
367.00 |
13.62% |
10685.88 |
8353.00 |
23538.63 |
7.30% |
-12078.22 |
-3.75% |
-774.53 |
-0.24% |
| 20260108 |
323.00 |
-2.05% |
-39204.20 |
34456.36 |
-20769.61 |
-8.42% |
-17885.30 |
-7.25% |
-549.29 |
-0.22% |
| 20260107 |
329.77 |
12.55% |
-19024.29 |
153333.68 |
-8367.12 |
-3.28% |
-9856.65 |
-3.86% |
-800.52 |
-0.31% |
| 20260106 |
293.00 |
3.53% |
5891.79 |
161700.80 |
14637.45 |
6.51% |
-8221.13 |
-3.66% |
-524.53 |
-0.23% |
| 20260105 |
283.00 |
10.20% |
-6434.65 |
147063.35 |
-686.35 |
-0.23% |
-5204.22 |
-1.74% |
-544.08 |
-0.18% |
| 20251231 |
256.80 |
13.62% |
40792.18 |
147749.70 |
49641.99 |
14.25% |
-2965.30 |
-0.85% |
-5884.51 |
-1.69% |
| 20251230 |
226.01 |
165.61% |
14240.07 |
98107.71 |
98107.71 |
22.58% |
-49385.53 |
-11.37% |
-34482.11 |
-7.94% |
| 20251229 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251226 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251225 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688809强一股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688809强一股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688809强一股份 小单资金流向：成交单小于1万股或5万元。
如何看强一股份[688809]资金流向的流入和流出呢？什么是强一股份[688809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强一股份[688809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强一股份[688809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
