| 688802沐曦股份 今日实时资金流向 |
| 15:00 |
2239.93 |
1180.31 |
0.00 |
| 14:59 |
2561.64 |
1163.51 |
0.00 |
| 14:58 |
2561.64 |
1163.51 |
0.00 |
| 14:57 |
2561.64 |
1173.39 |
0.00 |
| 14:56 |
2534.53 |
1228.55 |
0.00 |
| 14:55 |
2480.22 |
1277.58 |
0.00 |
| 14:54 |
2480.22 |
1251.84 |
0.00 |
| 14:53 |
2480.22 |
1261.86 |
0.00 |
| 14:52 |
2480.22 |
1306.28 |
0.00 |
| 14:51 |
2515.70 |
1307.04 |
0.00 |
| 14:50 |
2505.80 |
1267.24 |
0.00 |
| 14:49 |
2631.89 |
1286.05 |
0.00 |
| 14:48 |
2631.89 |
1335.20 |
0.00 |
| 14:47 |
2631.89 |
1352.64 |
0.00 |
| 14:46 |
2631.89 |
1346.72 |
0.00 |
| 14:45 |
2631.89 |
1395.14 |
0.00 |
| 14:44 |
2631.89 |
1414.79 |
0.00 |
| 14:43 |
2582.42 |
1439.76 |
0.00 |
| 14:42 |
2582.42 |
1408.12 |
0.00 |
| 14:41 |
2562.17 |
1383.02 |
0.00 |
| 14:40 |
2562.17 |
1343.17 |
0.00 |
| 14:39 |
2587.13 |
1348.74 |
0.00 |
| 14:38 |
2464.15 |
1310.12 |
0.00 |
| 14:37 |
2464.15 |
1326.06 |
0.00 |
| 14:36 |
2498.71 |
1319.00 |
0.00 |
| 14:35 |
2498.71 |
1434.66 |
0.00 |
| 14:34 |
2498.86 |
1393.66 |
0.00 |
| 14:33 |
2498.86 |
1409.96 |
0.00 |
| 14:32 |
2527.02 |
1446.29 |
0.00 |
| 14:31 |
2567.56 |
1416.61 |
0.00 |
| 14:30 |
2545.04 |
1406.71 |
0.00 |
| 14:29 |
2772.08 |
1285.80 |
0.00 |
| 14:28 |
2772.08 |
1269.29 |
0.00 |
| 14:27 |
2816.50 |
1294.03 |
0.00 |
| 14:26 |
2816.50 |
1378.21 |
0.00 |
| 14:25 |
2816.50 |
1368.36 |
0.00 |
| 14:24 |
2920.45 |
1541.94 |
0.00 |
| 14:23 |
2945.22 |
1556.40 |
0.00 |
| 14:22 |
2974.94 |
1546.49 |
0.00 |
| 14:21 |
2974.94 |
1551.64 |
0.00 |
| 14:20 |
2974.94 |
1533.91 |
0.00 |
| 14:19 |
3039.32 |
1541.04 |
0.00 |
| 14:18 |
3039.32 |
1550.93 |
0.00 |
| 14:17 |
3039.32 |
1537.06 |
0.00 |
| 14:16 |
3039.32 |
1541.01 |
0.00 |
| 14:15 |
3178.54 |
1515.15 |
0.00 |
| 14:14 |
3178.54 |
1530.00 |
0.00 |
| 14:13 |
3178.54 |
1579.89 |
0.00 |
| 14:12 |
3202.26 |
1611.72 |
0.00 |
| 14:11 |
3202.26 |
1680.84 |
0.00 |
| 14:10 |
3362.54 |
1858.68 |
0.00 |
| 14:09 |
3362.54 |
1878.58 |
0.00 |
| 14:08 |
3362.54 |
1923.32 |
0.00 |
| 14:07 |
3362.54 |
1925.50 |
0.00 |
| 14:06 |
3306.20 |
2060.94 |
0.00 |
| 14:05 |
3445.64 |
2068.26 |
0.00 |
| 14:04 |
3514.75 |
2116.53 |
0.00 |
| 14:03 |
3548.48 |
2116.52 |
0.00 |
| 14:02 |
3621.16 |
2130.56 |
0.00 |
| 14:01 |
3621.16 |
2120.58 |
0.00 |
| 14:00 |
3621.16 |
2123.27 |
0.00 |
| 13:59 |
3591.31 |
2140.44 |
0.00 |
| 13:58 |
3553.01 |
2096.39 |
0.00 |
| 13:57 |
3358.42 |
1827.34 |
0.00 |
| 13:56 |
3307.23 |
1857.86 |
0.00 |
| 13:55 |
3286.05 |
1839.18 |
0.00 |
| 13:54 |
3286.05 |
1849.13 |
0.00 |
| 13:53 |
3286.05 |
1829.89 |
0.00 |
| 13:52 |
3286.05 |
1824.36 |
0.00 |
| 13:51 |
3286.05 |
1844.28 |
0.00 |
| 13:50 |
3296.01 |
1868.85 |
0.00 |
| 13:49 |
3296.34 |
1891.58 |
0.00 |
| 13:48 |
3356.18 |
1901.54 |
0.00 |
| 13:47 |
3391.07 |
1866.62 |
0.00 |
| 13:46 |
3324.29 |
1893.02 |
0.00 |
| 13:45 |
3324.29 |
1892.40 |
0.00 |
| 13:44 |
3349.83 |
1907.42 |
0.00 |
| 13:43 |
3415.00 |
1972.08 |
0.00 |
| 13:42 |
3375.58 |
1982.57 |
0.00 |
| 13:41 |
3310.66 |
1932.65 |
0.00 |
| 13:40 |
3310.66 |
1872.79 |
0.00 |
| 13:39 |
3205.42 |
1720.38 |
0.00 |
| 13:38 |
3155.56 |
1606.12 |
0.00 |
| 13:37 |
3155.56 |
1596.14 |
0.00 |
| 13:36 |
3155.56 |
1593.00 |
0.00 |
| 13:35 |
3094.13 |
1725.80 |
0.00 |
| 13:34 |
3064.21 |
1697.96 |
0.00 |
| 13:33 |
3064.21 |
1693.97 |
0.00 |
| 13:32 |
3039.27 |
1655.61 |
0.00 |
| 13:31 |
3039.27 |
1635.81 |
0.00 |
| 13:30 |
3039.27 |
1680.34 |
0.00 |
| 13:29 |
3039.27 |
1668.95 |
0.00 |
| 13:28 |
2758.61 |
1603.37 |
0.00 |
| 13:27 |
2758.61 |
1702.89 |
0.00 |
| 13:26 |
2736.66 |
1775.87 |
0.00 |
| 13:25 |
2736.66 |
1741.91 |
0.00 |
| 13:24 |
2641.40 |
1816.92 |
0.00 |
| 13:23 |
2618.08 |
1832.35 |
0.00 |
| 13:22 |
2311.43 |
1739.16 |
0.00 |
| 13:21 |
2211.37 |
1696.78 |
0.00 |
| 13:20 |
2211.37 |
1713.30 |
0.00 |
| 13:19 |
2161.54 |
1673.35 |
0.00 |
| 13:18 |
2208.79 |
1688.26 |
0.00 |
| 13:17 |
2248.24 |
1616.87 |
0.00 |
| 13:16 |
2193.52 |
1631.74 |
0.00 |
| 13:15 |
2264.52 |
1867.41 |
0.00 |
| 13:14 |
2289.39 |
1859.02 |
0.00 |
| 13:13 |
2121.78 |
1854.89 |
0.00 |
| 13:12 |
1114.11 |
1154.88 |
0.00 |
| 13:11 |
1049.90 |
1154.88 |
0.00 |
| 13:10 |
1074.57 |
1189.43 |
0.00 |
| 13:09 |
975.72 |
1179.55 |
0.00 |
| 13:08 |
925.73 |
1169.68 |
0.00 |
| 13:07 |
948.92 |
1292.00 |
0.00 |
| 13:06 |
928.89 |
1285.61 |
0.00 |
| 13:05 |
970.81 |
1240.95 |
0.00 |
| 13:04 |
970.81 |
1231.08 |
0.00 |
| 13:03 |
970.81 |
1230.67 |
0.00 |
| 13:02 |
970.81 |
1283.22 |
0.00 |
| 13:01 |
762.82 |
1039.45 |
0.00 |
| 11:30 |
664.23 |
855.68 |
0.00 |
| 11:29 |
664.23 |
791.48 |
0.00 |
| 11:28 |
664.23 |
809.70 |
0.00 |
| 11:27 |
664.23 |
842.26 |
0.00 |
| 11:26 |
664.23 |
881.56 |
0.00 |
| 11:25 |
664.23 |
907.20 |
0.00 |
| 11:24 |
664.23 |
914.51 |
0.00 |
| 11:23 |
664.23 |
914.51 |
0.00 |
| 11:22 |
664.23 |
934.14 |
0.00 |
| 11:21 |
664.23 |
934.14 |
0.00 |
| 11:20 |
693.69 |
914.45 |
0.00 |
| 11:19 |
767.55 |
1186.21 |
0.00 |
| 11:18 |
767.55 |
1215.76 |
0.00 |
| 11:17 |
777.43 |
1218.88 |
0.00 |
| 11:16 |
752.76 |
1235.50 |
0.00 |
| 11:15 |
687.04 |
1194.28 |
0.00 |
| 11:14 |
569.71 |
1060.22 |
0.00 |
| 11:13 |
493.25 |
1035.88 |
0.00 |
| 11:12 |
453.86 |
1045.69 |
0.00 |
| 11:11 |
447.16 |
998.60 |
0.00 |
| 11:10 |
372.51 |
858.72 |
0.00 |
| 11:09 |
372.51 |
880.27 |
0.00 |
| 11:08 |
372.51 |
868.90 |
0.00 |
| 11:07 |
351.05 |
736.76 |
0.00 |
| 11:06 |
351.05 |
683.19 |
0.00 |
| 11:05 |
351.05 |
693.01 |
0.00 |
| 11:04 |
316.97 |
660.50 |
0.00 |
| 11:03 |
316.97 |
659.59 |
0.00 |
| 11:02 |
128.69 |
634.58 |
0.00 |
| 11:01 |
184.00 |
678.63 |
0.00 |
| 11:00 |
184.00 |
764.90 |
0.00 |
| 10:59 |
184.00 |
800.89 |
0.00 |
| 10:58 |
184.00 |
771.19 |
0.00 |
| 10:57 |
159.55 |
739.53 |
0.00 |
| 10:56 |
159.55 |
774.54 |
0.00 |
| 10:55 |
159.55 |
833.49 |
0.00 |
| 10:54 |
238.51 |
896.00 |
0.00 |
| 10:53 |
238.51 |
881.29 |
0.00 |
| 10:52 |
237.47 |
887.76 |
0.00 |
| 10:51 |
141.40 |
958.43 |
0.00 |
| 10:50 |
119.95 |
942.31 |
0.00 |
| 10:49 |
-14.87 |
903.84 |
0.00 |
| 10:48 |
-85.68 |
848.14 |
0.00 |
| 10:47 |
-411.59 |
722.30 |
0.00 |
| 10:46 |
-365.88 |
670.07 |
0.00 |
| 10:45 |
-278.27 |
659.61 |
0.00 |
| 10:44 |
-322.96 |
668.26 |
0.00 |
| 10:43 |
-297.31 |
734.33 |
0.00 |
| 10:42 |
-19.53 |
810.15 |
0.00 |
| 10:41 |
-146.42 |
869.06 |
0.00 |
| 10:40 |
-548.81 |
618.58 |
0.00 |
| 10:39 |
-634.65 |
580.50 |
0.00 |
| 10:38 |
-790.64 |
578.13 |
0.00 |
| 10:37 |
-431.53 |
695.14 |
0.00 |
| 10:36 |
-486.98 |
685.33 |
0.00 |
| 10:35 |
-547.08 |
672.78 |
0.00 |
| 10:34 |
-1319.11 |
575.01 |
0.00 |
| 10:33 |
-1319.11 |
530.11 |
0.00 |
| 10:32 |
-1319.11 |
549.45 |
0.00 |
| 10:31 |
-1250.30 |
473.70 |
0.00 |
| 10:30 |
-1228.31 |
520.42 |
0.00 |
| 10:29 |
-1204.10 |
518.28 |
0.00 |
| 10:28 |
-1233.18 |
518.27 |
0.00 |
| 10:27 |
-1233.18 |
401.56 |
0.00 |
| 10:26 |
-1230.98 |
448.66 |
0.00 |
| 10:25 |
-1230.98 |
422.81 |
0.00 |
| 10:24 |
-1255.19 |
418.10 |
0.00 |
| 10:23 |
-1216.46 |
451.49 |
0.00 |
| 10:22 |
-1168.18 |
304.51 |
0.00 |
| 10:21 |
-1240.90 |
272.48 |
0.00 |
| 10:20 |
-1218.15 |
250.24 |
0.00 |
| 10:19 |
-1210.22 |
237.67 |
0.00 |
| 10:18 |
-1210.22 |
138.40 |
0.00 |
| 10:17 |
-1297.56 |
-44.41 |
0.00 |
| 10:16 |
-1297.56 |
-22.01 |
0.00 |
| 10:15 |
-1322.65 |
-37.99 |
0.00 |
| 10:14 |
-1342.83 |
-2.33 |
0.00 |
| 10:13 |
-1342.83 |
-3.68 |
0.00 |
| 10:12 |
-1342.83 |
15.61 |
0.00 |
| 10:11 |
-1342.83 |
24.28 |
0.00 |
| 10:10 |
-1342.83 |
23.93 |
0.00 |
| 10:09 |
-1303.28 |
32.59 |
0.00 |
| 10:08 |
-1303.28 |
9.01 |
0.00 |
| 10:07 |
-1303.28 |
33.32 |
0.00 |
| 10:06 |
-1852.67 |
-159.37 |
0.00 |
| 10:05 |
-2240.58 |
-375.74 |
0.00 |
| 10:04 |
-2337.31 |
-489.24 |
0.00 |
| 10:03 |
-2257.91 |
-268.31 |
0.00 |
| 10:02 |
-2196.10 |
-263.51 |
0.00 |
| 10:01 |
-2255.27 |
-244.31 |
0.00 |
| 10:00 |
-2287.50 |
-244.32 |
0.00 |
| 09:59 |
-2417.28 |
-435.45 |
0.00 |
| 09:58 |
-2645.34 |
-473.35 |
0.00 |
| 09:57 |
-2645.34 |
-426.59 |
0.00 |
| 09:56 |
-2645.34 |
-397.79 |
0.00 |
| 09:55 |
-2571.59 |
-434.79 |
0.00 |
| 09:54 |
-2595.63 |
-444.26 |
0.00 |
| 09:53 |
-2677.26 |
-434.82 |
0.00 |
| 09:52 |
-1783.67 |
-309.79 |
0.00 |
| 09:51 |
-1623.16 |
-120.55 |
0.00 |
| 09:50 |
-1629.99 |
-120.55 |
0.00 |
| 09:49 |
-1473.58 |
4.33 |
0.00 |
| 09:48 |
-1293.29 |
17.83 |
0.00 |
| 09:47 |
-1293.29 |
-54.78 |
0.00 |
| 09:46 |
-1355.37 |
-166.41 |
0.00 |
| 09:45 |
-1317.56 |
-166.51 |
0.00 |
| 09:44 |
-1317.56 |
-199.89 |
0.00 |
| 09:43 |
-1321.36 |
-241.07 |
0.00 |
| 09:42 |
-1178.61 |
-210.28 |
0.00 |
| 09:41 |
-1213.60 |
-166.88 |
0.00 |
| 09:40 |
-1385.81 |
-92.80 |
0.00 |
| 09:39 |
-1166.61 |
61.03 |
0.00 |
| 09:38 |
-1253.22 |
9.99 |
0.00 |
| 09:37 |
-1223.97 |
94.65 |
0.00 |
| 09:36 |
-1025.14 |
102.99 |
0.00 |
| 09:35 |
-1185.19 |
119.88 |
0.00 |
| 09:34 |
-495.55 |
-107.70 |
0.00 |
| 09:33 |
-290.38 |
81.61 |
0.00 |
| 09:32 |
-331.30 |
246.91 |
0.00 |
| 09:31 |
-324.51 |
273.07 |
0.00 |
| 09:30 |
-303.90 |
111.79 |
0.00 |
|
| 大单资金：2239.93万元 |
成交额占比：4.03% |
| 中单资金：1180.31万元 |
成交额占比：2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
493.88 |
0.39% |
3270.34 |
-27607.77 |
2239.93 |
4.03% |
1180.31 |
2.13% |
-149.90 |
-0.27% |
| 20260205 |
491.96 |
-2.58% |
-6915.79 |
-36324.35 |
-5208.04 |
-10.86% |
-1503.07 |
-3.14% |
-204.68 |
-0.43% |
| 20260204 |
505.00 |
-1.71% |
685.84 |
-37444.26 |
-2508.81 |
-5.30% |
3226.46 |
6.81% |
-31.81 |
-0.07% |
| 20260203 |
513.78 |
-3.08% |
-749.54 |
-37661.08 |
-4745.30 |
-5.36% |
4196.07 |
4.74% |
-200.31 |
-0.23% |
| 20260202 |
530.10 |
-5.01% |
-24163.27 |
-36644.19 |
-17385.55 |
-23.86% |
-6620.91 |
-9.09% |
-156.81 |
-0.22% |
| 20260130 |
558.08 |
-1.05% |
-11384.86 |
-32950.13 |
-6476.65 |
-12.65% |
-4770.08 |
-9.32% |
-138.13 |
-0.27% |
| 20260129 |
564.00 |
-2.29% |
-8310.22 |
-34741.64 |
-6327.95 |
-12.10% |
-1887.82 |
-3.61% |
-94.45 |
-0.18% |
| 20260128 |
577.20 |
0.88% |
-5602.14 |
-34893.26 |
-2725.63 |
-4.38% |
-2730.01 |
-4.38% |
-146.50 |
-0.24% |
| 20260127 |
572.18 |
0.17% |
-2329.79 |
-23139.60 |
-3728.41 |
-6.07% |
1440.17 |
2.34% |
-41.55 |
-0.07% |
| 20260126 |
571.20 |
-2.76% |
-12165.81 |
-27549.03 |
-13691.49 |
-22.65% |
1619.62 |
2.68% |
-93.94 |
-0.16% |
| 20260123 |
587.43 |
-1.71% |
-7161.42 |
-22749.83 |
-8268.16 |
-12.29% |
1101.78 |
1.64% |
4.96 |
0.01% |
| 20260122 |
597.64 |
-0.61% |
-8343.71 |
-14578.29 |
-6479.57 |
-10.22% |
-1758.43 |
-2.77% |
-105.71 |
-0.17% |
| 20260121 |
601.30 |
1.92% |
14358.11 |
-36018.57 |
9028.03 |
11.64% |
5486.98 |
7.08% |
-156.90 |
-0.20% |
| 20260120 |
590.00 |
-0.95% |
-10542.19 |
-69324.75 |
-8137.84 |
-13.84% |
-2362.06 |
-4.02% |
-42.29 |
-0.07% |
| 20260119 |
595.66 |
-1.02% |
-9311.78 |
-82933.19 |
-8892.29 |
-16.77% |
-383.02 |
-0.72% |
-36.47 |
-0.07% |
| 20260116 |
601.80 |
0.75% |
-1162.67 |
-92280.90 |
-96.62 |
-0.13% |
-967.21 |
-1.31% |
-98.84 |
-0.13% |
| 20260115 |
597.33 |
-2.65% |
-22408.05 |
-110719.58 |
-27919.85 |
-26.81% |
5599.18 |
5.38% |
-87.38 |
-0.08% |
| 20260114 |
613.60 |
-1.19% |
-24032.41 |
-61911.97 |
-24278.15 |
-21.68% |
245.16 |
0.22% |
0.58 |
0.00% |
| 20260113 |
621.00 |
-0.12% |
-28071.79 |
-34663.64 |
-21746.28 |
-15.65% |
-6161.93 |
-4.43% |
-163.58 |
-0.12% |
| 20260112 |
621.73 |
-2.06% |
-17049.30 |
-42148.58 |
-18240.00 |
-14.04% |
1297.21 |
1.00% |
-106.51 |
-0.08% |
| 20260109 |
634.81 |
-1.20% |
-14011.43 |
-2421.23 |
-18535.30 |
-12.55% |
4713.55 |
3.19% |
-189.68 |
-0.13% |
| 20260108 |
642.55 |
6.39% |
13477.60 |
-10981.36 |
20887.76 |
8.38% |
-7117.78 |
-2.86% |
-292.38 |
-0.12% |
| 20260107 |
603.96 |
1.64% |
3436.15 |
-56304.22 |
2970.18 |
2.30% |
510.66 |
0.40% |
-44.69 |
-0.03% |
| 20260106 |
594.21 |
-1.91% |
-34829.21 |
-69273.44 |
-29231.22 |
-19.99% |
-5552.16 |
-3.80% |
-45.83 |
-0.03% |
| 20260105 |
605.78 |
4.43% |
35454.07 |
-65982.07 |
21487.35 |
11.76% |
14088.86 |
7.71% |
-122.14 |
-0.07% |
| 20251231 |
580.10 |
-4.73% |
-22852.95 |
-91064.16 |
-27095.43 |
-16.79% |
4413.10 |
2.73% |
-170.62 |
-0.11% |
| 20251230 |
608.92 |
-1.00% |
-22741.90 |
-95393.68 |
-24435.10 |
-18.89% |
1965.97 |
1.52% |
-272.77 |
-0.21% |
| 20251229 |
615.10 |
-0.74% |
-9425.38 |
-119098.03 |
-9999.04 |
-7.66% |
824.93 |
0.63% |
-251.27 |
-0.19% |
| 20251226 |
619.70 |
-3.61% |
-23606.68 |
-121839.93 |
-25939.85 |
-14.99% |
2602.58 |
1.50% |
-269.41 |
-0.16% |
| 20251225 |
642.94 |
3.59% |
-13120.33 |
-172295.18 |
-3594.74 |
-1.29% |
-9277.00 |
-3.33% |
-248.59 |
-0.09% |
688802沐曦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688802沐曦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688802沐曦股份 小单资金流向：成交单小于1万股或5万元。
如何看沐曦股份[688802]资金流向的流入和流出呢？什么是沐曦股份[688802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐曦股份[688802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐曦股份[688802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
