| 688727恒坤新材 今日实时资金流向 |
| 15:00 |
-5330.35 |
-1408.33 |
0.00 |
| 14:59 |
-5203.08 |
-1491.21 |
0.00 |
| 14:58 |
-5203.08 |
-1491.21 |
0.00 |
| 14:57 |
-5226.46 |
-1491.21 |
0.00 |
| 14:56 |
-5198.79 |
-1462.67 |
0.00 |
| 14:55 |
-5139.36 |
-1426.97 |
0.00 |
| 14:54 |
-5166.05 |
-1421.93 |
0.00 |
| 14:53 |
-5216.22 |
-1365.45 |
0.00 |
| 14:52 |
-5216.22 |
-1326.36 |
0.00 |
| 14:51 |
-5190.62 |
-1307.40 |
0.00 |
| 14:50 |
-5168.01 |
-1232.43 |
0.00 |
| 14:49 |
-5168.01 |
-1226.74 |
0.00 |
| 14:48 |
-5168.01 |
-1226.72 |
0.00 |
| 14:47 |
-5168.01 |
-1235.98 |
0.00 |
| 14:46 |
-5148.65 |
-1223.10 |
0.00 |
| 14:45 |
-4974.16 |
-1148.02 |
0.00 |
| 14:44 |
-4974.16 |
-1111.28 |
0.00 |
| 14:43 |
-4974.16 |
-1096.91 |
0.00 |
| 14:42 |
-4980.22 |
-1081.78 |
0.00 |
| 14:41 |
-5003.14 |
-1076.21 |
0.00 |
| 14:40 |
-5026.10 |
-1071.52 |
0.00 |
| 14:39 |
-5049.04 |
-1099.72 |
0.00 |
| 14:38 |
-5071.97 |
-1104.38 |
0.00 |
| 14:37 |
-5092.24 |
-1094.89 |
0.00 |
| 14:36 |
-5030.79 |
-1065.67 |
0.00 |
| 14:35 |
-4999.11 |
-1055.90 |
0.00 |
| 14:34 |
-5024.67 |
-1050.74 |
0.00 |
| 14:33 |
-5024.67 |
-1055.29 |
0.00 |
| 14:32 |
-5064.46 |
-1047.77 |
0.00 |
| 14:31 |
-5044.03 |
-1039.15 |
0.00 |
| 14:30 |
-5035.68 |
-1011.98 |
0.00 |
| 14:29 |
-5035.68 |
-993.72 |
0.00 |
| 14:28 |
-5035.68 |
-993.72 |
0.00 |
| 14:27 |
-5035.68 |
-999.49 |
0.00 |
| 14:26 |
-5003.42 |
-986.22 |
0.00 |
| 14:25 |
-4983.34 |
-876.55 |
0.00 |
| 14:24 |
-4859.93 |
-772.20 |
0.00 |
| 14:23 |
-4723.17 |
-717.81 |
0.00 |
| 14:22 |
-4664.03 |
-679.84 |
0.00 |
| 14:21 |
-4664.03 |
-674.20 |
0.00 |
| 14:20 |
-4639.26 |
-664.22 |
0.00 |
| 14:19 |
-4579.74 |
-526.37 |
0.00 |
| 14:18 |
-4579.74 |
-502.46 |
0.00 |
| 14:17 |
-4579.74 |
-502.46 |
0.00 |
| 14:16 |
-4554.05 |
-463.78 |
0.00 |
| 14:15 |
-4609.53 |
-474.33 |
0.00 |
| 14:14 |
-4609.53 |
-464.71 |
0.00 |
| 14:13 |
-4609.53 |
-446.93 |
0.00 |
| 14:12 |
-4609.53 |
-434.00 |
0.00 |
| 14:11 |
-4609.53 |
-426.62 |
0.00 |
| 14:10 |
-4586.50 |
-440.61 |
0.00 |
| 14:09 |
-4526.03 |
-376.78 |
0.00 |
| 14:08 |
-4369.60 |
-353.31 |
0.00 |
| 14:07 |
-4312.62 |
-242.33 |
0.00 |
| 14:06 |
-4259.58 |
-245.78 |
0.00 |
| 14:05 |
-4259.58 |
-219.63 |
0.00 |
| 14:04 |
-4259.58 |
-203.98 |
0.00 |
| 14:03 |
-4228.45 |
-170.60 |
0.00 |
| 14:02 |
-4228.45 |
-117.09 |
0.00 |
| 14:01 |
-4228.45 |
-115.83 |
0.00 |
| 14:00 |
-4208.45 |
-111.69 |
0.00 |
| 13:59 |
-4184.20 |
-52.90 |
0.00 |
| 13:58 |
-4230.12 |
-42.35 |
0.00 |
| 13:57 |
-4230.12 |
-54.69 |
0.00 |
| 13:56 |
-4199.67 |
-75.81 |
0.00 |
| 13:55 |
-4064.96 |
-75.65 |
0.00 |
| 13:54 |
-3889.78 |
-51.32 |
0.00 |
| 13:53 |
-3833.06 |
-20.65 |
0.00 |
| 13:52 |
-3833.06 |
58.71 |
0.00 |
| 13:51 |
-3833.06 |
74.96 |
0.00 |
| 13:50 |
-3783.06 |
90.45 |
0.00 |
| 13:49 |
-3783.06 |
114.80 |
0.00 |
| 13:48 |
-3731.45 |
147.13 |
0.00 |
| 13:47 |
-3731.45 |
171.78 |
0.00 |
| 13:46 |
-3709.48 |
236.38 |
0.00 |
| 13:45 |
-3679.86 |
278.36 |
0.00 |
| 13:44 |
-3679.86 |
290.03 |
0.00 |
| 13:43 |
-3600.19 |
311.42 |
0.00 |
| 13:42 |
-3492.81 |
298.30 |
0.00 |
| 13:41 |
-3464.52 |
306.45 |
0.00 |
| 13:40 |
-3464.52 |
311.66 |
0.00 |
| 13:39 |
-3434.52 |
316.48 |
0.00 |
| 13:38 |
-3406.64 |
336.96 |
0.00 |
| 13:37 |
-3376.65 |
346.96 |
0.00 |
| 13:36 |
-3321.30 |
380.16 |
0.00 |
| 13:35 |
-3272.44 |
387.94 |
0.00 |
| 13:34 |
-3242.14 |
365.00 |
0.00 |
| 13:33 |
-3036.47 |
366.11 |
0.00 |
| 13:32 |
-3204.01 |
369.62 |
0.00 |
| 13:31 |
-3142.22 |
280.11 |
0.00 |
| 13:30 |
-3105.51 |
305.20 |
0.00 |
| 13:29 |
-3105.51 |
315.60 |
0.00 |
| 13:28 |
-3069.09 |
351.90 |
0.00 |
| 13:27 |
-3069.09 |
354.13 |
0.00 |
| 13:26 |
-3009.93 |
354.47 |
0.00 |
| 13:25 |
-3009.93 |
360.68 |
0.00 |
| 13:24 |
-3009.93 |
365.17 |
0.00 |
| 13:23 |
-2985.45 |
370.29 |
0.00 |
| 13:22 |
-2985.45 |
347.87 |
0.00 |
| 13:21 |
-2855.20 |
347.87 |
0.00 |
| 13:20 |
-2855.20 |
359.24 |
0.00 |
| 13:19 |
-2810.23 |
354.02 |
0.00 |
| 13:18 |
-2810.23 |
343.57 |
0.00 |
| 13:17 |
-2763.80 |
331.46 |
0.00 |
| 13:16 |
-2635.26 |
326.23 |
0.00 |
| 13:15 |
-2685.14 |
296.25 |
0.00 |
| 13:14 |
-2685.14 |
290.59 |
0.00 |
| 13:13 |
-2685.14 |
308.04 |
0.00 |
| 13:12 |
-2658.03 |
304.59 |
0.00 |
| 13:11 |
-2658.03 |
314.51 |
0.00 |
| 13:10 |
-2658.03 |
298.85 |
0.00 |
| 13:09 |
-2658.03 |
307.19 |
0.00 |
| 13:08 |
-2636.61 |
307.18 |
0.00 |
| 13:07 |
-2633.88 |
310.86 |
0.00 |
| 13:06 |
-2654.79 |
321.30 |
0.00 |
| 13:05 |
-2654.79 |
321.30 |
0.00 |
| 13:04 |
-2619.30 |
340.88 |
0.00 |
| 13:03 |
-2619.30 |
325.21 |
0.00 |
| 13:02 |
-2619.30 |
328.65 |
0.00 |
| 13:01 |
-2619.30 |
356.38 |
0.00 |
| 11:30 |
-2752.47 |
370.07 |
0.00 |
| 11:29 |
-2632.35 |
412.89 |
0.00 |
| 11:28 |
-2561.04 |
424.85 |
0.00 |
| 11:27 |
-2448.84 |
446.08 |
0.00 |
| 11:26 |
-2448.84 |
445.96 |
0.00 |
| 11:25 |
-2448.84 |
466.14 |
0.00 |
| 11:24 |
-2451.98 |
535.64 |
0.00 |
| 11:23 |
-2451.98 |
574.51 |
0.00 |
| 11:22 |
-2492.39 |
581.67 |
0.00 |
| 11:21 |
-2466.50 |
605.69 |
0.00 |
| 11:20 |
-2466.50 |
612.14 |
0.00 |
| 11:19 |
-2473.95 |
561.23 |
0.00 |
| 11:18 |
-2438.42 |
609.08 |
0.00 |
| 11:17 |
-2371.85 |
613.66 |
0.00 |
| 11:16 |
-2416.91 |
600.33 |
0.00 |
| 11:15 |
-2303.37 |
698.42 |
0.00 |
| 11:14 |
-2303.37 |
705.69 |
0.00 |
| 11:13 |
-2236.87 |
699.54 |
0.00 |
| 11:12 |
-2236.87 |
681.04 |
0.00 |
| 11:11 |
-2236.87 |
686.90 |
0.00 |
| 11:10 |
-2208.22 |
672.43 |
0.00 |
| 11:09 |
-2208.22 |
658.37 |
0.00 |
| 11:08 |
-2208.22 |
678.17 |
0.00 |
| 11:07 |
-2208.22 |
688.50 |
0.00 |
| 11:06 |
-2229.08 |
683.76 |
0.00 |
| 11:05 |
-2315.27 |
662.74 |
0.00 |
| 11:04 |
-2285.62 |
660.23 |
0.00 |
| 11:03 |
-2259.07 |
696.97 |
0.00 |
| 11:02 |
-2177.69 |
689.74 |
0.00 |
| 11:01 |
-2177.69 |
686.90 |
0.00 |
| 11:00 |
-2099.19 |
686.87 |
0.00 |
| 10:59 |
-2043.76 |
706.99 |
0.00 |
| 10:58 |
-2043.76 |
790.12 |
0.00 |
| 10:57 |
-2043.76 |
771.35 |
0.00 |
| 10:56 |
-2094.42 |
759.04 |
0.00 |
| 10:55 |
-2094.42 |
748.53 |
0.00 |
| 10:54 |
-2094.42 |
775.28 |
0.00 |
| 10:53 |
-2094.42 |
821.15 |
0.00 |
| 10:52 |
-2041.86 |
854.00 |
0.00 |
| 10:51 |
-2022.95 |
889.49 |
0.00 |
| 10:50 |
-1980.87 |
888.92 |
0.00 |
| 10:49 |
-1936.25 |
866.63 |
0.00 |
| 10:48 |
-1913.11 |
882.33 |
0.00 |
| 10:47 |
-1913.11 |
858.44 |
0.00 |
| 10:46 |
-1889.17 |
831.81 |
0.00 |
| 10:45 |
-1818.36 |
828.65 |
0.00 |
| 10:44 |
-1969.27 |
813.85 |
0.00 |
| 10:43 |
-1828.28 |
842.88 |
0.00 |
| 10:42 |
-1828.28 |
834.15 |
0.00 |
| 10:41 |
-1828.28 |
830.16 |
0.00 |
| 10:40 |
-1828.28 |
816.91 |
0.00 |
| 10:39 |
-1828.28 |
800.38 |
0.00 |
| 10:38 |
-1828.28 |
797.74 |
0.00 |
| 10:37 |
-1833.30 |
823.83 |
0.00 |
| 10:36 |
-1703.64 |
773.36 |
0.00 |
| 10:35 |
-1678.08 |
760.81 |
0.00 |
| 10:34 |
-1677.44 |
769.64 |
0.00 |
| 10:33 |
-1677.44 |
786.47 |
0.00 |
| 10:32 |
-1670.29 |
798.66 |
0.00 |
| 10:31 |
-1596.73 |
793.35 |
0.00 |
| 10:30 |
-1571.25 |
847.09 |
0.00 |
| 10:29 |
-1576.60 |
832.09 |
0.00 |
| 10:28 |
-1576.60 |
850.88 |
0.00 |
| 10:27 |
-1576.60 |
850.88 |
0.00 |
| 10:26 |
-1576.60 |
819.28 |
0.00 |
| 10:25 |
-1576.10 |
832.91 |
0.00 |
| 10:24 |
-1435.95 |
909.82 |
0.00 |
| 10:23 |
-1435.95 |
911.58 |
0.00 |
| 10:22 |
-1418.97 |
935.76 |
0.00 |
| 10:21 |
-1456.98 |
992.07 |
0.00 |
| 10:20 |
-1422.25 |
963.52 |
0.00 |
| 10:19 |
-1452.88 |
998.48 |
0.00 |
| 10:18 |
-1430.54 |
1001.05 |
0.00 |
| 10:17 |
-1253.80 |
1050.34 |
0.00 |
| 10:16 |
-1253.80 |
1070.83 |
0.00 |
| 10:15 |
-1253.80 |
1034.32 |
0.00 |
| 10:14 |
-1253.80 |
980.38 |
0.00 |
| 10:13 |
-1220.94 |
1094.56 |
0.00 |
| 10:12 |
-1241.08 |
1097.24 |
0.00 |
| 10:11 |
-1264.98 |
1113.68 |
0.00 |
| 10:10 |
-1334.06 |
948.37 |
0.00 |
| 10:09 |
-1219.34 |
700.06 |
0.00 |
| 10:08 |
-1244.29 |
444.65 |
0.00 |
| 10:07 |
-1291.24 |
399.70 |
0.00 |
| 10:06 |
-1227.16 |
345.77 |
0.00 |
| 10:05 |
-1454.66 |
212.24 |
0.00 |
| 10:04 |
-1679.12 |
81.40 |
0.00 |
| 10:03 |
-1659.02 |
100.91 |
0.00 |
| 10:02 |
-1616.85 |
109.99 |
0.00 |
| 10:01 |
-1616.85 |
163.08 |
0.00 |
| 10:00 |
-1536.47 |
219.62 |
0.00 |
| 09:59 |
-1488.90 |
239.66 |
0.00 |
| 09:58 |
-1246.56 |
335.89 |
0.00 |
| 09:57 |
-1169.61 |
339.71 |
0.00 |
| 09:56 |
-1169.61 |
326.82 |
0.00 |
| 09:55 |
-1323.39 |
343.54 |
0.00 |
| 09:54 |
-1368.16 |
318.59 |
0.00 |
| 09:53 |
-1678.96 |
194.83 |
0.00 |
| 09:52 |
-1658.92 |
183.55 |
0.00 |
| 09:51 |
-1634.48 |
176.29 |
0.00 |
| 09:50 |
-1612.97 |
240.20 |
0.00 |
| 09:49 |
-1553.09 |
218.31 |
0.00 |
| 09:48 |
-1600.95 |
135.71 |
0.00 |
| 09:47 |
-1391.31 |
131.80 |
0.00 |
| 09:46 |
-1360.59 |
-151.87 |
0.00 |
| 09:45 |
-1360.59 |
-123.30 |
0.00 |
| 09:44 |
-1355.01 |
-132.01 |
0.00 |
| 09:43 |
-1417.90 |
-157.66 |
0.00 |
| 09:42 |
-1410.04 |
-170.99 |
0.00 |
| 09:41 |
-1410.04 |
-66.78 |
0.00 |
| 09:40 |
-1311.19 |
-63.32 |
0.00 |
| 09:39 |
-993.89 |
50.37 |
0.00 |
| 09:38 |
-1006.55 |
9.22 |
0.00 |
| 09:37 |
-826.39 |
58.46 |
0.00 |
| 09:36 |
-758.39 |
102.45 |
0.00 |
| 09:35 |
-670.60 |
130.40 |
0.00 |
| 09:34 |
-514.17 |
-2.35 |
0.00 |
| 09:33 |
-385.06 |
-71.36 |
0.00 |
| 09:32 |
-309.76 |
-51.55 |
0.00 |
| 09:31 |
-275.38 |
-63.98 |
0.00 |
| 09:30 |
-65.33 |
7.06 |
0.00 |
|
| 大单资金：-5330.35万元 |
成交额占比：-11.27% |
| 中单资金：-1408.33万元 |
成交额占比：-2.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
51.25 |
-3.47% |
-8423.11 |
4476.76 |
-5330.35 |
-11.27% |
-1408.33 |
-2.98% |
-1684.43 |
-3.56% |
| 20251225 |
53.09 |
1.47% |
-1506.41 |
6747.57 |
-946.79 |
-2.14% |
-13.67 |
-0.03% |
-545.95 |
-1.23% |
| 20251224 |
52.32 |
3.40% |
-3622.51 |
5508.40 |
-2073.29 |
-3.56% |
-2693.07 |
-4.62% |
1143.85 |
1.96% |
| 20251223 |
50.60 |
4.76% |
7628.11 |
4069.16 |
6313.33 |
6.63% |
-593.43 |
-0.62% |
1908.21 |
2.00% |
| 20251222 |
48.30 |
6.39% |
9731.57 |
-10749.01 |
6513.86 |
12.35% |
1481.30 |
2.81% |
1736.41 |
3.29% |
| 20251219 |
45.40 |
-1.11% |
-5137.81 |
-7391.35 |
-3059.54 |
-12.06% |
-1990.52 |
-7.84% |
-87.75 |
-0.35% |
| 20251218 |
45.91 |
-1.42% |
-5022.98 |
-7047.92 |
-2185.96 |
-7.34% |
-2082.16 |
-6.99% |
-754.86 |
-2.53% |
| 20251217 |
46.57 |
-1.38% |
-5998.48 |
-3527.77 |
-3512.53 |
-9.75% |
-2287.21 |
-6.35% |
-198.74 |
-0.55% |
| 20251216 |
47.22 |
-6.85% |
-12901.71 |
747.66 |
-8504.84 |
-15.68% |
-3918.87 |
-7.23% |
-478.00 |
-0.88% |
| 20251215 |
50.69 |
7.14% |
11405.51 |
8870.85 |
9871.52 |
12.04% |
455.75 |
0.56% |
1078.24 |
1.31% |
| 20251212 |
47.31 |
-0.34% |
-6594.95 |
709.47 |
-2716.11 |
-5.79% |
-3007.36 |
-6.41% |
-871.48 |
-1.86% |
| 20251211 |
47.47 |
1.82% |
2378.57 |
1579.20 |
1334.19 |
1.93% |
1011.86 |
1.46% |
32.52 |
0.05% |
| 20251210 |
46.62 |
1.57% |
-1597.83 |
-3908.46 |
762.90 |
1.61% |
-417.00 |
-0.88% |
-1943.73 |
-4.11% |
| 20251209 |
45.90 |
-0.76% |
-1775.58 |
-18615.89 |
-381.65 |
-1.04% |
-1775.64 |
-4.85% |
381.71 |
1.04% |
| 20251208 |
46.25 |
4.38% |
5297.45 |
-25564.30 |
1710.14 |
3.77% |
1204.59 |
2.65% |
2382.72 |
5.25% |
| 20251205 |
44.31 |
-1.29% |
-2119.91 |
-23153.00 |
-1846.38 |
-5.41% |
-835.27 |
-2.45% |
561.74 |
1.65% |
| 20251204 |
44.89 |
-3.59% |
-5696.84 |
-26953.15 |
-4153.47 |
-10.14% |
-2356.60 |
-5.75% |
813.23 |
1.99% |
| 20251203 |
46.56 |
-6.66% |
-20743.06 |
-11098.08 |
-13944.53 |
-22.77% |
-6362.53 |
-10.39% |
-436.00 |
-0.71% |
| 20251202 |
49.88 |
-3.89% |
-9150.78 |
-3549.77 |
-7330.06 |
-11.79% |
-849.18 |
-1.37% |
-971.54 |
-1.56% |
| 20251201 |
51.90 |
5.47% |
1878.76 |
-6323.83 |
4121.44 |
4.84% |
-180.70 |
-0.21% |
-2061.98 |
-2.42% |
| 20251128 |
49.21 |
-3.66% |
-8352.67 |
-11243.62 |
-5646.53 |
-8.77% |
-3607.15 |
-5.60% |
901.01 |
1.40% |
| 20251127 |
51.08 |
7.92% |
12090.89 |
-20531.14 |
11701.60 |
9.61% |
1250.18 |
1.03% |
-860.89 |
-0.71% |
| 20251126 |
47.33 |
-5.30% |
-43.30 |
-41793.40 |
-6396.22 |
-8.90% |
813.37 |
1.13% |
5539.55 |
7.71% |
| 20251125 |
49.98 |
-1.11% |
-13189.52 |
-39295.92 |
-10104.12 |
-11.35% |
-3316.01 |
-3.73% |
230.61 |
0.26% |
| 20251124 |
50.54 |
-1.94% |
253.25 |
17441.31 |
-798.35 |
-1.00% |
-122.12 |
-0.15% |
1173.72 |
1.48% |
| 20251121 |
51.54 |
-11.47% |
-15830.03 |
18239.66 |
-14934.05 |
-11.95% |
-1776.01 |
-1.42% |
880.03 |
0.70% |
| 20251120 |
58.22 |
-3.05% |
-15642.18 |
33173.71 |
-9560.66 |
-6.58% |
-3742.77 |
-2.57% |
-2338.75 |
-1.61% |
| 20251119 |
60.05 |
-2.44% |
-3817.54 |
42734.37 |
-3898.74 |
-1.86% |
1399.00 |
0.67% |
-1317.80 |
-0.63% |
| 20251118 |
61.55 |
310.61% |
14342.10 |
46633.11 |
46633.11 |
20.54% |
17927.91 |
7.90% |
-50218.92 |
-22.12% |
| 20251117 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688727恒坤新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688727恒坤新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688727恒坤新材 小单资金流向：成交单小于1万股或5万元。
如何看恒坤新材[688727]资金流向的流入和流出呢？什么是恒坤新材[688727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒坤新材[688727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒坤新材[688727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
