| 688551科威尔 今日实时资金流向 |
| 15:00 |
-8.09 |
419.76 |
653.35 |
| 14:59 |
-8.09 |
397.53 |
648.99 |
| 14:58 |
-8.09 |
397.53 |
648.99 |
| 14:57 |
-8.09 |
397.53 |
648.99 |
| 14:56 |
-8.09 |
397.53 |
649.73 |
| 14:55 |
-8.09 |
398.79 |
652.51 |
| 14:54 |
-8.09 |
397.15 |
652.78 |
| 14:53 |
-8.09 |
397.15 |
647.00 |
| 14:52 |
-8.09 |
397.15 |
644.70 |
| 14:51 |
-8.09 |
392.53 |
643.37 |
| 14:50 |
-8.09 |
395.78 |
650.98 |
| 14:49 |
-8.09 |
395.78 |
651.92 |
| 14:48 |
-8.09 |
395.78 |
655.39 |
| 14:47 |
-8.09 |
395.78 |
659.16 |
| 14:46 |
-8.09 |
395.78 |
665.47 |
| 14:45 |
-8.09 |
395.78 |
665.33 |
| 14:44 |
-8.09 |
401.34 |
669.07 |
| 14:43 |
-8.09 |
401.34 |
672.84 |
| 14:42 |
-8.09 |
401.34 |
675.10 |
| 14:41 |
-8.09 |
401.34 |
672.88 |
| 14:40 |
-8.09 |
406.96 |
685.75 |
| 14:39 |
-8.09 |
406.96 |
684.81 |
| 14:38 |
-8.09 |
406.96 |
688.47 |
| 14:37 |
-8.09 |
396.00 |
687.07 |
| 14:36 |
-8.09 |
396.00 |
686.48 |
| 14:35 |
-8.09 |
396.00 |
677.40 |
| 14:34 |
-8.09 |
396.00 |
674.74 |
| 14:33 |
-8.09 |
402.91 |
674.74 |
| 14:32 |
-8.09 |
402.91 |
671.65 |
| 14:31 |
-8.09 |
402.91 |
677.15 |
| 14:30 |
-8.09 |
402.91 |
675.06 |
| 14:29 |
-8.09 |
402.91 |
670.92 |
| 14:28 |
-8.09 |
402.91 |
670.92 |
| 14:27 |
-8.09 |
402.91 |
669.26 |
| 14:26 |
-8.09 |
402.91 |
663.34 |
| 14:25 |
-8.09 |
402.91 |
663.34 |
| 14:24 |
-8.09 |
418.29 |
664.23 |
| 14:23 |
-8.09 |
418.29 |
667.83 |
| 14:22 |
-8.09 |
418.29 |
666.13 |
| 14:21 |
-8.09 |
418.29 |
666.13 |
| 14:20 |
-8.09 |
418.29 |
667.48 |
| 14:19 |
-8.09 |
418.29 |
663.93 |
| 14:18 |
-8.09 |
410.01 |
639.99 |
| 14:17 |
-8.09 |
415.92 |
638.98 |
| 14:16 |
-8.09 |
415.92 |
638.39 |
| 14:15 |
-8.09 |
415.92 |
636.02 |
| 14:14 |
-8.09 |
421.84 |
636.02 |
| 14:13 |
-8.09 |
383.95 |
628.93 |
| 14:12 |
-8.09 |
391.33 |
629.79 |
| 14:11 |
-8.09 |
391.33 |
636.15 |
| 14:10 |
-8.09 |
391.33 |
637.40 |
| 14:09 |
-8.09 |
391.33 |
634.56 |
| 14:08 |
-8.09 |
391.33 |
628.01 |
| 14:07 |
-8.09 |
391.33 |
626.82 |
| 14:06 |
-8.09 |
391.33 |
626.82 |
| 14:05 |
-8.09 |
398.01 |
628.84 |
| 14:04 |
-8.09 |
409.86 |
632.69 |
| 14:03 |
-8.09 |
427.63 |
633.75 |
| 14:02 |
-8.09 |
417.10 |
638.29 |
| 14:01 |
-8.09 |
431.61 |
648.60 |
| 14:00 |
-8.09 |
431.61 |
658.30 |
| 13:59 |
-8.09 |
422.21 |
667.82 |
| 13:58 |
-8.09 |
405.13 |
654.01 |
| 13:57 |
-8.09 |
405.13 |
652.16 |
| 13:56 |
-37.18 |
399.19 |
649.17 |
| 13:55 |
-63.15 |
405.47 |
648.76 |
| 13:54 |
-63.15 |
385.72 |
640.41 |
| 13:53 |
-63.15 |
393.31 |
634.75 |
| 13:52 |
-63.15 |
393.31 |
624.99 |
| 13:51 |
-63.15 |
384.67 |
568.93 |
| 13:50 |
-98.04 |
384.67 |
564.80 |
| 13:49 |
-98.04 |
384.67 |
564.80 |
| 13:48 |
-98.04 |
384.67 |
572.09 |
| 13:47 |
-98.04 |
384.67 |
570.92 |
| 13:46 |
-98.04 |
391.28 |
567.38 |
| 13:45 |
-98.04 |
391.28 |
550.44 |
| 13:44 |
-98.04 |
391.28 |
551.03 |
| 13:43 |
-98.04 |
391.28 |
547.38 |
| 13:42 |
-98.04 |
391.28 |
544.83 |
| 13:41 |
-98.04 |
406.96 |
542.48 |
| 13:40 |
-98.04 |
406.96 |
537.28 |
| 13:39 |
-98.04 |
406.96 |
534.16 |
| 13:38 |
-98.04 |
406.96 |
533.72 |
| 13:37 |
-98.04 |
406.96 |
533.72 |
| 13:36 |
-98.04 |
395.16 |
532.84 |
| 13:35 |
-98.04 |
389.85 |
502.46 |
| 13:34 |
-98.04 |
389.85 |
498.98 |
| 13:33 |
-98.04 |
389.85 |
497.21 |
| 13:32 |
-98.04 |
389.85 |
497.92 |
| 13:31 |
-98.04 |
389.85 |
495.62 |
| 13:30 |
-98.04 |
389.85 |
492.89 |
| 13:29 |
-98.04 |
389.85 |
494.88 |
| 13:28 |
-98.04 |
389.85 |
492.30 |
| 13:27 |
-98.04 |
395.17 |
492.89 |
| 13:26 |
-98.04 |
395.17 |
492.30 |
| 13:25 |
-98.04 |
395.17 |
488.40 |
| 13:24 |
-98.04 |
395.17 |
488.48 |
| 13:23 |
-98.04 |
404.65 |
488.16 |
| 13:22 |
-98.04 |
397.26 |
492.73 |
| 13:21 |
-98.04 |
397.26 |
493.73 |
| 13:20 |
-98.04 |
385.44 |
494.33 |
| 13:19 |
-98.04 |
385.44 |
491.63 |
| 13:18 |
-98.04 |
376.92 |
491.02 |
| 13:17 |
-98.04 |
375.70 |
495.02 |
| 13:16 |
-98.04 |
375.70 |
500.40 |
| 13:15 |
-98.04 |
370.67 |
510.75 |
| 13:14 |
-98.04 |
363.00 |
478.57 |
| 13:13 |
-98.04 |
357.10 |
474.99 |
| 13:12 |
-98.04 |
348.57 |
461.11 |
| 13:11 |
-98.04 |
348.57 |
466.87 |
| 13:10 |
-98.04 |
348.57 |
464.48 |
| 13:09 |
-98.04 |
348.57 |
453.47 |
| 13:08 |
-98.04 |
348.57 |
454.03 |
| 13:07 |
-98.04 |
348.57 |
453.77 |
| 13:06 |
-98.04 |
331.19 |
450.76 |
| 13:05 |
-98.04 |
331.19 |
454.29 |
| 13:04 |
-98.04 |
321.17 |
452.67 |
| 13:03 |
-98.04 |
321.17 |
453.13 |
| 13:02 |
-98.04 |
321.17 |
458.09 |
| 13:01 |
-98.04 |
321.17 |
452.99 |
| 11:30 |
-98.04 |
298.46 |
457.01 |
| 11:29 |
-98.04 |
292.18 |
456.19 |
| 11:28 |
-98.04 |
292.18 |
455.31 |
| 11:27 |
-98.04 |
300.11 |
456.28 |
| 11:26 |
-98.04 |
300.11 |
452.79 |
| 11:25 |
-98.04 |
305.83 |
451.02 |
| 11:24 |
-98.04 |
305.83 |
450.55 |
| 11:23 |
-98.04 |
305.83 |
453.39 |
| 11:22 |
-98.04 |
305.83 |
454.21 |
| 11:21 |
-98.04 |
305.83 |
455.61 |
| 11:20 |
-98.04 |
305.83 |
455.87 |
| 11:19 |
-98.04 |
298.76 |
452.92 |
| 11:18 |
-98.04 |
298.76 |
454.00 |
| 11:17 |
-98.04 |
298.76 |
454.59 |
| 11:16 |
-98.04 |
298.76 |
457.83 |
| 11:15 |
-98.04 |
298.76 |
467.03 |
| 11:14 |
-98.04 |
298.76 |
464.23 |
| 11:13 |
-98.04 |
277.54 |
447.78 |
| 11:12 |
-98.04 |
277.54 |
448.96 |
| 11:11 |
-118.06 |
277.54 |
444.03 |
| 11:10 |
-118.06 |
277.54 |
435.94 |
| 11:09 |
-118.06 |
270.48 |
432.41 |
| 11:08 |
-118.06 |
270.48 |
431.58 |
| 11:07 |
-118.06 |
262.03 |
441.76 |
| 11:06 |
-118.06 |
262.03 |
428.17 |
| 11:05 |
-88.53 |
247.68 |
411.02 |
| 11:04 |
-88.53 |
260.45 |
412.80 |
| 11:03 |
-88.53 |
258.98 |
413.15 |
| 11:02 |
-88.53 |
258.98 |
404.59 |
| 11:01 |
-88.53 |
248.97 |
395.43 |
| 11:00 |
-88.53 |
236.62 |
358.73 |
| 10:59 |
-88.53 |
236.62 |
358.35 |
| 10:58 |
-88.53 |
222.29 |
343.03 |
| 10:57 |
-88.53 |
186.40 |
251.46 |
| 10:56 |
-88.53 |
138.31 |
217.60 |
| 10:55 |
-88.53 |
148.56 |
217.16 |
| 10:54 |
-88.53 |
158.83 |
220.97 |
| 10:53 |
-88.53 |
158.83 |
210.85 |
| 10:52 |
-88.53 |
135.37 |
173.03 |
| 10:51 |
-88.53 |
135.37 |
167.64 |
| 10:50 |
-88.53 |
135.37 |
170.50 |
| 10:49 |
-88.53 |
143.27 |
205.18 |
| 10:48 |
-88.53 |
143.27 |
215.66 |
| 10:47 |
-88.53 |
143.27 |
211.32 |
| 10:46 |
-88.53 |
143.27 |
210.15 |
| 10:45 |
-88.53 |
143.27 |
209.57 |
| 10:44 |
-88.53 |
143.27 |
211.32 |
| 10:43 |
-88.53 |
137.99 |
211.32 |
| 10:42 |
-88.53 |
137.99 |
212.41 |
| 10:41 |
-88.53 |
137.99 |
219.16 |
| 10:40 |
-88.53 |
137.99 |
218.08 |
| 10:39 |
-88.53 |
129.20 |
216.90 |
| 10:38 |
-88.53 |
129.20 |
215.44 |
| 10:37 |
-88.53 |
129.20 |
214.85 |
| 10:36 |
-88.53 |
135.06 |
213.09 |
| 10:35 |
-88.53 |
135.06 |
206.54 |
| 10:34 |
-88.53 |
135.06 |
200.46 |
| 10:33 |
-88.53 |
115.90 |
200.37 |
| 10:32 |
-88.53 |
115.90 |
197.70 |
| 10:31 |
-88.53 |
115.90 |
195.47 |
| 10:30 |
-88.53 |
100.66 |
184.91 |
| 10:29 |
-88.53 |
100.66 |
185.16 |
| 10:28 |
-88.53 |
94.80 |
186.21 |
| 10:27 |
-88.53 |
94.80 |
187.21 |
| 10:26 |
-88.53 |
94.80 |
188.97 |
| 10:25 |
-168.22 |
50.85 |
154.63 |
| 10:24 |
-168.22 |
50.85 |
152.95 |
| 10:23 |
-168.22 |
41.47 |
154.14 |
| 10:22 |
-168.22 |
41.47 |
157.23 |
| 10:21 |
-168.22 |
41.47 |
158.20 |
| 10:20 |
-168.22 |
3.93 |
150.90 |
| 10:19 |
-168.22 |
3.93 |
154.36 |
| 10:18 |
-168.22 |
3.93 |
154.95 |
| 10:17 |
-168.22 |
6.85 |
149.29 |
| 10:16 |
-168.22 |
6.85 |
149.29 |
| 10:15 |
-168.22 |
12.70 |
143.88 |
| 10:14 |
-66.00 |
12.70 |
142.63 |
| 10:13 |
-66.00 |
12.70 |
144.14 |
| 10:12 |
-66.00 |
18.16 |
146.96 |
| 10:11 |
-66.00 |
18.16 |
146.96 |
| 10:10 |
-32.04 |
26.38 |
145.36 |
| 10:09 |
-2.75 |
20.51 |
147.84 |
| 10:08 |
-2.75 |
20.51 |
147.84 |
| 10:07 |
-2.75 |
20.51 |
143.96 |
| 10:06 |
-2.75 |
32.23 |
145.65 |
| 10:05 |
-2.75 |
46.89 |
145.06 |
| 10:04 |
-2.75 |
46.89 |
142.57 |
| 10:03 |
-2.75 |
46.89 |
142.35 |
| 10:02 |
-2.75 |
52.46 |
153.97 |
| 10:01 |
-2.75 |
52.46 |
151.43 |
| 10:00 |
-2.75 |
47.18 |
148.17 |
| 09:59 |
-27.92 |
47.18 |
139.32 |
| 09:58 |
-27.92 |
47.18 |
124.22 |
| 09:57 |
-27.92 |
47.18 |
123.16 |
| 09:56 |
-27.92 |
47.18 |
125.05 |
| 09:55 |
-27.92 |
47.18 |
116.99 |
| 09:54 |
-27.92 |
47.18 |
111.92 |
| 09:53 |
-27.92 |
47.18 |
110.55 |
| 09:52 |
-27.92 |
47.18 |
109.14 |
| 09:51 |
-27.92 |
33.29 |
114.36 |
| 09:50 |
-27.92 |
22.14 |
102.87 |
| 09:49 |
-27.92 |
16.86 |
96.71 |
| 09:48 |
-27.92 |
22.43 |
95.37 |
| 09:47 |
-27.92 |
22.43 |
95.93 |
| 09:46 |
-27.92 |
22.43 |
97.03 |
| 09:45 |
22.65 |
35.72 |
89.07 |
| 09:44 |
22.65 |
53.43 |
92.27 |
| 09:43 |
22.65 |
53.43 |
91.07 |
| 09:42 |
22.65 |
53.43 |
89.53 |
| 09:41 |
22.65 |
53.43 |
88.70 |
| 09:40 |
22.65 |
66.64 |
88.76 |
| 09:39 |
22.65 |
60.76 |
83.69 |
| 09:38 |
22.65 |
60.76 |
65.76 |
| 09:37 |
22.65 |
54.89 |
45.85 |
| 09:36 |
22.65 |
61.66 |
47.50 |
| 09:35 |
22.65 |
41.72 |
39.58 |
| 09:34 |
22.65 |
41.72 |
42.00 |
| 09:33 |
-20.17 |
-0.94 |
31.91 |
| 09:32 |
-20.17 |
6.37 |
29.83 |
| 09:31 |
-20.17 |
6.37 |
25.36 |
| 09:30 |
0.00 |
0.00 |
-5.82 |
|
| 大单资金：-8.09万元 |
成交额占比：-0.20% |
| 中单资金：419.76万元 |
成交额占比：10.46% |
| 小单资金：653.35万元 |
成交额占比：16.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
29.65 |
1.93% |
1065.02 |
-92.26 |
-8.09 |
-0.20% |
419.76 |
10.46% |
653.35 |
16.29% |
| 20250707 |
29.09 |
0.45% |
402.54 |
-79.25 |
58.08 |
3.29% |
115.88 |
6.56% |
228.58 |
12.95% |
| 20250704 |
28.96 |
-1.93% |
-1199.49 |
42.04 |
-193.67 |
-6.45% |
-365.35 |
-12.17% |
-640.47 |
-21.33% |
| 20250703 |
29.53 |
0.82% |
265.18 |
214.07 |
121.81 |
4.27% |
23.78 |
0.83% |
119.59 |
4.19% |
| 20250702 |
29.29 |
-0.41% |
-361.42 |
332.84 |
-70.39 |
-3.17% |
-131.29 |
-5.91% |
-159.74 |
-7.19% |
| 20250701 |
29.41 |
0.07% |
10.53 |
330.75 |
4.92 |
0.16% |
-73.36 |
-2.43% |
78.97 |
2.62% |
| 20250630 |
29.39 |
1.14% |
-29.69 |
179.33 |
179.37 |
5.73% |
-86.48 |
-2.76% |
-122.58 |
-3.91% |
| 20250627 |
29.06 |
0.87% |
107.26 |
-0.51 |
-21.64 |
-1.16% |
-74.58 |
-4.01% |
203.48 |
10.93% |
| 20250626 |
28.81 |
-0.96% |
-1.16 |
-1.41 |
240.58 |
9.76% |
-19.83 |
-0.80% |
-221.91 |
-9.00% |
| 20250625 |
29.09 |
-0.14% |
-441.13 |
-253.23 |
-72.48 |
-2.59% |
5.52 |
0.20% |
-374.17 |
-13.37% |
| 20250624 |
29.13 |
2.10% |
221.69 |
-176.77 |
-146.50 |
-4.80% |
27.33 |
0.90% |
340.86 |
11.17% |
| 20250623 |
28.53 |
1.24% |
238.42 |
63.07 |
-0.47 |
-0.03% |
87.21 |
4.65% |
151.68 |
8.08% |
| 20250620 |
28.18 |
-0.07% |
-133.00 |
296.30 |
-22.54 |
-1.39% |
-49.52 |
-3.04% |
-60.94 |
-3.75% |
| 20250619 |
28.20 |
-2.86% |
72.71 |
177.02 |
-11.24 |
-0.50% |
69.91 |
3.09% |
14.04 |
0.62% |
| 20250618 |
29.03 |
-0.17% |
54.18 |
187.72 |
3.98 |
0.18% |
-30.77 |
-1.40% |
80.97 |
3.69% |
| 20250617 |
29.08 |
0.55% |
-120.75 |
69.61 |
93.34 |
4.07% |
-152.59 |
-6.66% |
-61.50 |
-2.68% |
| 20250616 |
28.92 |
2.01% |
541.71 |
-90.29 |
232.76 |
8.65% |
47.29 |
1.76% |
261.66 |
9.72% |
| 20250613 |
28.35 |
-1.73% |
48.27 |
-374.22 |
-141.82 |
-5.30% |
-49.39 |
-1.84% |
239.48 |
8.94% |
| 20250612 |
28.85 |
-1.16% |
202.82 |
-375.26 |
-0.54 |
-0.03% |
49.17 |
2.47% |
154.19 |
7.75% |
| 20250611 |
29.19 |
-1.15% |
-365.36 |
-353.43 |
-114.13 |
-4.43% |
-182.17 |
-7.07% |
-69.06 |
-2.68% |
| 20250610 |
29.53 |
0.68% |
331.83 |
-39.67 |
-66.56 |
-1.81% |
152.68 |
4.16% |
245.71 |
6.69% |
| 20250609 |
29.33 |
0.45% |
-250.58 |
-9.49 |
-51.17 |
-1.86% |
-171.54 |
-6.24% |
-27.87 |
-1.01% |
| 20250606 |
29.60 |
-0.84% |
-418.39 |
162.63 |
-142.86 |
-6.15% |
-164.54 |
-7.08% |
-110.99 |
-4.78% |
| 20250605 |
29.85 |
-0.43% |
-283.36 |
259.53 |
21.29 |
1.00% |
-123.46 |
-5.80% |
-181.19 |
-8.52% |
| 20250604 |
29.98 |
2.32% |
479.10 |
377.72 |
199.63 |
5.55% |
236.97 |
6.59% |
42.50 |
1.18% |
| 20250603 |
29.30 |
0.45% |
-243.85 |
144.23 |
-36.38 |
-1.49% |
-129.30 |
-5.31% |
-78.17 |
-3.21% |
| 20250530 |
29.17 |
0.03% |
177.67 |
167.55 |
120.95 |
3.15% |
17.71 |
0.46% |
39.01 |
1.02% |
| 20250529 |
29.16 |
1.57% |
-541.13 |
46.60 |
-45.96 |
-1.08% |
-217.98 |
-5.15% |
-277.19 |
-6.54% |
| 20250528 |
28.71 |
1.09% |
296.58 |
92.56 |
139.48 |
4.58% |
268.03 |
8.81% |
-110.93 |
-3.65% |
| 20250527 |
28.40 |
0.35% |
-102.55 |
-66.82 |
-33.86 |
-1.67% |
-35.00 |
-1.72% |
-33.69 |
-1.66% |
688551科威尔 大单资金流向：成交单大于等于6万股或者30万元以上。
688551科威尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688551科威尔 小单资金流向：成交单小于1万股或5万元。
如何看科威尔[688551]资金流向的流入和流出呢？什么是科威尔[688551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科威尔[688551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科威尔[688551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
