| 688545兴福电子 今日实时资金流向 |
| 15:00 |
81.91 |
-835.65 |
-660.78 |
| 14:59 |
81.91 |
-837.53 |
-675.13 |
| 14:58 |
81.91 |
-837.53 |
-675.13 |
| 14:57 |
81.91 |
-837.53 |
-675.13 |
| 14:56 |
81.91 |
-850.95 |
-671.85 |
| 14:55 |
81.91 |
-839.73 |
-679.16 |
| 14:54 |
81.91 |
-853.21 |
-673.41 |
| 14:53 |
81.91 |
-880.46 |
-651.57 |
| 14:52 |
81.91 |
-848.66 |
-650.35 |
| 14:51 |
81.91 |
-826.22 |
-637.36 |
| 14:50 |
119.31 |
-833.13 |
-618.41 |
| 14:49 |
119.31 |
-833.13 |
-594.08 |
| 14:48 |
119.31 |
-821.91 |
-601.14 |
| 14:47 |
98.64 |
-798.35 |
-583.78 |
| 14:46 |
98.64 |
-798.35 |
-587.67 |
| 14:45 |
118.85 |
-773.70 |
-554.44 |
| 14:44 |
48.36 |
-759.53 |
-525.62 |
| 14:43 |
48.36 |
-722.87 |
-519.42 |
| 14:42 |
48.36 |
-722.87 |
-536.09 |
| 14:41 |
48.36 |
-716.54 |
-531.14 |
| 14:40 |
48.36 |
-716.54 |
-529.06 |
| 14:39 |
48.36 |
-716.54 |
-533.48 |
| 14:38 |
48.36 |
-696.47 |
-534.77 |
| 14:37 |
48.36 |
-692.45 |
-529.92 |
| 14:36 |
69.57 |
-697.42 |
-538.39 |
| 14:35 |
69.57 |
-674.14 |
-517.07 |
| 14:34 |
69.57 |
-664.40 |
-513.45 |
| 14:33 |
69.57 |
-664.40 |
-512.32 |
| 14:32 |
42.80 |
-664.40 |
-514.33 |
| 14:31 |
42.80 |
-677.74 |
-516.55 |
| 14:30 |
68.13 |
-677.74 |
-500.23 |
| 14:29 |
68.13 |
-677.74 |
-506.51 |
| 14:28 |
68.13 |
-677.74 |
-516.23 |
| 14:27 |
68.13 |
-681.99 |
-515.04 |
| 14:26 |
18.52 |
-717.40 |
-517.97 |
| 14:25 |
18.52 |
-702.39 |
-522.48 |
| 14:24 |
18.52 |
-707.56 |
-518.28 |
| 14:23 |
18.52 |
-691.97 |
-514.67 |
| 14:22 |
18.52 |
-697.08 |
-512.43 |
| 14:21 |
18.52 |
-697.08 |
-507.29 |
| 14:20 |
99.58 |
-691.41 |
-507.80 |
| 14:19 |
99.58 |
-691.41 |
-510.94 |
| 14:18 |
99.58 |
-691.41 |
-519.48 |
| 14:17 |
99.58 |
-691.41 |
-523.68 |
| 14:16 |
135.69 |
-656.15 |
-489.12 |
| 14:15 |
135.69 |
-656.15 |
-495.27 |
| 14:14 |
135.69 |
-661.78 |
-497.60 |
| 14:13 |
135.69 |
-661.78 |
-495.61 |
| 14:12 |
135.69 |
-650.76 |
-509.39 |
| 14:11 |
135.69 |
-650.76 |
-512.17 |
| 14:10 |
135.69 |
-650.76 |
-503.82 |
| 14:09 |
161.98 |
-650.76 |
-510.16 |
| 14:08 |
161.98 |
-650.76 |
-519.70 |
| 14:07 |
161.98 |
-650.76 |
-539.06 |
| 14:06 |
161.98 |
-650.76 |
-540.08 |
| 14:05 |
199.69 |
-645.34 |
-539.43 |
| 14:04 |
172.57 |
-655.01 |
-523.48 |
| 14:03 |
172.57 |
-666.46 |
-518.76 |
| 14:02 |
-177.43 |
-718.52 |
-544.49 |
| 14:01 |
-177.43 |
-715.86 |
-549.28 |
| 14:00 |
-99.72 |
-708.40 |
-542.49 |
| 13:59 |
-99.72 |
-672.69 |
-537.54 |
| 13:58 |
-48.77 |
-618.33 |
-501.90 |
| 13:57 |
-48.77 |
-618.37 |
-494.58 |
| 13:56 |
-48.77 |
-618.37 |
-500.01 |
| 13:55 |
-48.77 |
-607.12 |
-503.48 |
| 13:54 |
-48.77 |
-624.94 |
-507.12 |
| 13:53 |
-48.77 |
-624.94 |
-508.75 |
| 13:52 |
-48.77 |
-624.94 |
-510.21 |
| 13:51 |
-48.77 |
-624.94 |
-514.80 |
| 13:50 |
-48.77 |
-611.70 |
-494.13 |
| 13:49 |
-48.77 |
-611.70 |
-488.44 |
| 13:48 |
-48.77 |
-619.21 |
-471.68 |
| 13:47 |
-48.77 |
-626.41 |
-470.00 |
| 13:46 |
-48.77 |
-637.66 |
-466.16 |
| 13:45 |
-78.73 |
-678.14 |
-523.71 |
| 13:44 |
-78.73 |
-678.14 |
-528.47 |
| 13:43 |
-55.59 |
-672.91 |
-531.42 |
| 13:42 |
-55.59 |
-658.71 |
-527.43 |
| 13:41 |
-55.59 |
-658.71 |
-528.19 |
| 13:40 |
-55.59 |
-653.46 |
-526.13 |
| 13:39 |
-55.59 |
-653.46 |
-516.43 |
| 13:38 |
-55.59 |
-653.46 |
-512.20 |
| 13:37 |
-55.59 |
-637.99 |
-510.22 |
| 13:36 |
-55.59 |
-643.04 |
-504.57 |
| 13:35 |
-55.59 |
-664.02 |
-506.96 |
| 13:34 |
-55.59 |
-664.02 |
-499.20 |
| 13:33 |
-55.59 |
-673.02 |
-499.41 |
| 13:32 |
-55.59 |
-665.53 |
-492.96 |
| 13:31 |
-55.59 |
-674.44 |
-503.02 |
| 13:30 |
-55.59 |
-680.40 |
-499.51 |
| 13:29 |
-92.80 |
-667.45 |
-481.56 |
| 13:28 |
-92.80 |
-667.45 |
-480.99 |
| 13:27 |
-92.80 |
-667.45 |
-483.24 |
| 13:26 |
-92.80 |
-667.45 |
-504.54 |
| 13:25 |
-92.80 |
-667.45 |
-505.75 |
| 13:24 |
-92.80 |
-667.45 |
-509.66 |
| 13:23 |
-92.80 |
-667.45 |
-508.08 |
| 13:22 |
-92.80 |
-667.45 |
-503.29 |
| 13:21 |
-92.80 |
-659.21 |
-501.47 |
| 13:20 |
-92.80 |
-659.21 |
-505.55 |
| 13:19 |
-92.80 |
-651.74 |
-501.07 |
| 13:18 |
-92.80 |
-651.74 |
-504.14 |
| 13:17 |
-92.80 |
-651.74 |
-506.89 |
| 13:16 |
-92.80 |
-651.74 |
-504.78 |
| 13:15 |
-92.80 |
-651.74 |
-492.56 |
| 13:14 |
-92.80 |
-639.76 |
-485.64 |
| 13:13 |
-92.80 |
-626.31 |
-456.42 |
| 13:12 |
-92.80 |
-626.31 |
-456.42 |
| 13:11 |
-46.28 |
-620.31 |
-432.36 |
| 13:10 |
-46.28 |
-620.31 |
-433.82 |
| 13:09 |
-12.11 |
-590.77 |
-420.07 |
| 13:08 |
-12.11 |
-596.15 |
-417.09 |
| 13:07 |
-12.11 |
-578.88 |
-429.45 |
| 13:06 |
-12.11 |
-571.02 |
-427.20 |
| 13:05 |
45.68 |
-552.26 |
-418.14 |
| 13:04 |
45.68 |
-552.26 |
-415.87 |
| 13:03 |
45.68 |
-552.26 |
-413.29 |
| 13:02 |
45.68 |
-552.26 |
-414.37 |
| 13:01 |
45.68 |
-552.26 |
-416.47 |
| 11:30 |
45.68 |
-541.31 |
-414.11 |
| 11:29 |
45.68 |
-537.57 |
-411.75 |
| 11:28 |
45.68 |
-537.57 |
-407.11 |
| 11:27 |
136.60 |
-537.57 |
-399.67 |
| 11:26 |
94.93 |
-573.89 |
-430.16 |
| 11:25 |
94.93 |
-573.89 |
-426.25 |
| 11:24 |
94.93 |
-590.74 |
-426.53 |
| 11:23 |
94.93 |
-590.74 |
-422.87 |
| 11:22 |
94.93 |
-596.64 |
-418.09 |
| 11:21 |
94.93 |
-596.64 |
-420.21 |
| 11:20 |
94.93 |
-596.64 |
-395.85 |
| 11:19 |
94.93 |
-623.39 |
-399.23 |
| 11:18 |
94.93 |
-623.39 |
-382.00 |
| 11:17 |
94.93 |
-609.18 |
-378.41 |
| 11:16 |
94.93 |
-609.18 |
-379.23 |
| 11:15 |
94.93 |
-609.18 |
-382.97 |
| 11:14 |
94.93 |
-609.18 |
-380.19 |
| 11:13 |
94.93 |
-609.18 |
-364.01 |
| 11:12 |
94.93 |
-609.18 |
-365.13 |
| 11:11 |
94.93 |
-594.58 |
-367.38 |
| 11:10 |
94.93 |
-594.58 |
-358.73 |
| 11:09 |
94.93 |
-596.82 |
-340.78 |
| 11:08 |
94.93 |
-596.82 |
-342.48 |
| 11:07 |
94.93 |
-591.22 |
-350.32 |
| 11:06 |
94.93 |
-582.59 |
-350.32 |
| 11:05 |
94.93 |
-582.59 |
-360.87 |
| 11:04 |
94.93 |
-582.59 |
-358.12 |
| 11:03 |
94.93 |
-574.15 |
-365.00 |
| 11:02 |
94.93 |
-566.69 |
-360.19 |
| 11:01 |
94.93 |
-542.66 |
-333.17 |
| 11:00 |
94.93 |
-556.74 |
-334.36 |
| 10:59 |
128.58 |
-556.74 |
-336.23 |
| 10:58 |
170.42 |
-523.58 |
-333.00 |
| 10:57 |
170.42 |
-523.58 |
-334.32 |
| 10:56 |
170.42 |
-536.95 |
-338.71 |
| 10:55 |
170.42 |
-545.49 |
-363.82 |
| 10:54 |
170.42 |
-545.49 |
-361.45 |
| 10:53 |
70.67 |
-559.42 |
-385.91 |
| 10:52 |
91.05 |
-567.46 |
-387.20 |
| 10:51 |
91.05 |
-566.94 |
-382.65 |
| 10:50 |
91.05 |
-566.94 |
-408.04 |
| 10:49 |
91.05 |
-604.12 |
-407.54 |
| 10:48 |
399.26 |
-577.22 |
-421.39 |
| 10:47 |
399.26 |
-577.22 |
-422.07 |
| 10:46 |
453.77 |
-573.65 |
-397.09 |
| 10:45 |
416.55 |
-573.65 |
-398.10 |
| 10:44 |
730.87 |
-607.17 |
-403.08 |
| 10:43 |
730.87 |
-609.41 |
-381.32 |
| 10:42 |
730.87 |
-609.41 |
-387.66 |
| 10:41 |
730.87 |
-627.96 |
-390.20 |
| 10:40 |
730.87 |
-637.95 |
-378.93 |
| 10:39 |
730.87 |
-595.35 |
-371.87 |
| 10:38 |
730.87 |
-583.40 |
-366.76 |
| 10:37 |
730.87 |
-542.45 |
-346.80 |
| 10:36 |
730.87 |
-548.06 |
-337.73 |
| 10:35 |
730.87 |
-540.29 |
-331.26 |
| 10:34 |
730.87 |
-540.29 |
-331.69 |
| 10:33 |
730.87 |
-551.75 |
-338.48 |
| 10:32 |
781.71 |
-544.81 |
-323.13 |
| 10:31 |
759.45 |
-533.45 |
-347.41 |
| 10:30 |
759.45 |
-568.63 |
-361.24 |
| 10:29 |
759.45 |
-566.09 |
-351.81 |
| 10:28 |
759.45 |
-577.31 |
-317.96 |
| 10:27 |
759.45 |
-593.81 |
-314.20 |
| 10:26 |
759.45 |
-615.62 |
-302.74 |
| 10:25 |
759.45 |
-612.64 |
-300.20 |
| 10:24 |
759.45 |
-610.26 |
-312.80 |
| 10:23 |
785.62 |
-598.76 |
-297.56 |
| 10:22 |
785.62 |
-589.51 |
-294.56 |
| 10:21 |
771.68 |
-583.45 |
-284.14 |
| 10:20 |
805.90 |
-566.83 |
-293.33 |
| 10:19 |
805.90 |
-597.90 |
-308.10 |
| 10:18 |
805.90 |
-621.54 |
-306.54 |
| 10:17 |
780.94 |
-614.27 |
-301.57 |
| 10:16 |
780.94 |
-634.00 |
-323.68 |
| 10:15 |
780.94 |
-609.41 |
-315.33 |
| 10:14 |
780.94 |
-616.02 |
-311.00 |
| 10:13 |
780.94 |
-600.31 |
-303.73 |
| 10:12 |
832.21 |
-600.31 |
-292.37 |
| 10:11 |
832.21 |
-605.56 |
-272.67 |
| 10:10 |
832.21 |
-594.31 |
-261.59 |
| 10:09 |
832.21 |
-578.39 |
-261.23 |
| 10:08 |
832.21 |
-578.39 |
-260.88 |
| 10:07 |
832.21 |
-589.39 |
-268.32 |
| 10:06 |
687.22 |
-559.15 |
-258.98 |
| 10:05 |
709.95 |
-513.92 |
-227.54 |
| 10:04 |
709.95 |
-515.59 |
-229.66 |
| 10:03 |
732.44 |
-460.35 |
-202.66 |
| 10:02 |
732.44 |
-474.93 |
-236.88 |
| 10:01 |
788.48 |
-474.93 |
-236.11 |
| 10:00 |
849.85 |
-423.24 |
-172.89 |
| 09:59 |
849.85 |
-438.86 |
-165.21 |
| 09:58 |
849.85 |
-427.71 |
-162.01 |
| 09:57 |
849.85 |
-421.82 |
-160.34 |
| 09:56 |
849.85 |
-416.51 |
-144.61 |
| 09:55 |
849.85 |
-359.30 |
-122.31 |
| 09:54 |
849.85 |
-364.94 |
-125.00 |
| 09:53 |
849.85 |
-364.94 |
-126.71 |
| 09:52 |
881.77 |
-325.59 |
-112.23 |
| 09:51 |
881.77 |
-301.04 |
-101.56 |
| 09:50 |
881.77 |
-287.08 |
-118.66 |
| 09:49 |
904.90 |
-251.42 |
-71.68 |
| 09:48 |
861.57 |
-236.15 |
-72.74 |
| 09:47 |
861.57 |
-191.29 |
-43.71 |
| 09:46 |
836.11 |
-237.16 |
-73.10 |
| 09:45 |
962.96 |
-104.35 |
-32.88 |
| 09:44 |
916.17 |
-100.11 |
-36.38 |
| 09:43 |
816.85 |
-43.97 |
20.17 |
| 09:42 |
816.85 |
-34.12 |
23.80 |
| 09:41 |
816.85 |
86.57 |
66.27 |
| 09:40 |
816.85 |
85.07 |
78.21 |
| 09:39 |
831.04 |
108.61 |
80.37 |
| 09:38 |
757.94 |
66.39 |
51.37 |
| 09:37 |
647.99 |
69.85 |
14.81 |
| 09:36 |
611.46 |
56.04 |
16.92 |
| 09:35 |
660.62 |
61.69 |
-8.73 |
| 09:34 |
448.35 |
34.25 |
-43.01 |
| 09:33 |
308.63 |
94.16 |
-18.14 |
| 09:32 |
372.03 |
-21.07 |
-41.48 |
| 09:31 |
104.08 |
79.69 |
-50.64 |
| 09:30 |
0.00 |
27.28 |
4.58 |
|
| 大单资金：81.91万元 |
成交额占比：0.49% |
| 中单资金：-835.65万元 |
成交额占比：-4.96% |
| 小单资金：-660.78万元 |
成交额占比：-3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
37.38 |
-0.27% |
-1414.52 |
723.87 |
81.91 |
0.49% |
-835.65 |
-4.96% |
-660.78 |
-3.92% |
| 20251218 |
37.48 |
-2.24% |
-891.46 |
3.35 |
-1043.13 |
-5.66% |
-881.14 |
-4.79% |
1032.81 |
5.61% |
| 20251217 |
38.34 |
0.52% |
304.67 |
-506.68 |
-26.92 |
-0.10% |
-149.28 |
-0.55% |
480.87 |
1.79% |
| 20251216 |
38.14 |
1.22% |
-746.06 |
4474.69 |
444.30 |
1.38% |
-327.47 |
-1.02% |
-862.89 |
-2.68% |
| 20251215 |
37.68 |
1.40% |
1313.94 |
3339.90 |
1267.71 |
3.32% |
1656.26 |
4.34% |
-1610.03 |
-4.22% |
| 20251212 |
37.16 |
3.34% |
-1755.74 |
2239.01 |
-638.61 |
-2.08% |
-82.03 |
-0.27% |
-1035.10 |
-3.36% |
| 20251211 |
35.96 |
-2.94% |
-1498.73 |
2071.16 |
-1553.16 |
-5.19% |
-1681.52 |
-5.61% |
1735.95 |
5.80% |
| 20251210 |
37.05 |
12.79% |
10439.60 |
3628.56 |
4954.45 |
10.11% |
2187.70 |
4.47% |
3297.45 |
6.73% |
| 20251209 |
32.85 |
-2.41% |
-1710.97 |
-1739.53 |
-690.49 |
-5.88% |
-1437.35 |
-12.24% |
416.87 |
3.55% |
| 20251208 |
33.66 |
2.47% |
1504.30 |
-2111.02 |
166.82 |
1.61% |
460.30 |
4.44% |
877.18 |
8.46% |
| 20251205 |
32.85 |
-0.93% |
-1518.38 |
-2209.15 |
-806.46 |
-7.31% |
-682.99 |
-6.19% |
-28.93 |
-0.26% |
| 20251204 |
33.16 |
0.00% |
-639.44 |
-271.46 |
4.24 |
0.06% |
-153.88 |
-2.00% |
-489.80 |
-6.36% |
| 20251203 |
33.16 |
-1.46% |
-843.44 |
-209.57 |
-413.64 |
-4.69% |
-612.64 |
-6.94% |
182.84 |
2.07% |
| 20251202 |
33.65 |
-2.60% |
-1309.76 |
-241.03 |
-1061.98 |
-10.68% |
-341.70 |
-3.44% |
93.92 |
0.94% |
| 20251201 |
34.55 |
2.95% |
-898.38 |
747.35 |
68.69 |
0.38% |
152.89 |
0.84% |
-1119.96 |
-6.13% |
| 20251128 |
33.56 |
2.60% |
590.72 |
433.82 |
1131.23 |
8.88% |
-276.51 |
-2.17% |
-264.00 |
-2.07% |
| 20251127 |
32.71 |
0.37% |
18.79 |
-2811.77 |
66.13 |
0.57% |
-394.91 |
-3.39% |
347.57 |
2.99% |
| 20251126 |
32.59 |
-1.60% |
-947.31 |
-4044.47 |
-445.10 |
-5.15% |
-370.05 |
-4.28% |
-132.16 |
-1.53% |
| 20251125 |
33.12 |
1.81% |
-251.10 |
-4938.43 |
-73.60 |
-0.61% |
72.49 |
0.60% |
-249.99 |
-2.06% |
| 20251124 |
32.53 |
0.56% |
-1008.74 |
-4458.62 |
-244.84 |
-1.78% |
-1133.32 |
-8.24% |
369.42 |
2.69% |
| 20251121 |
32.35 |
-9.74% |
-3447.11 |
-4831.02 |
-2114.36 |
-7.88% |
-951.50 |
-3.55% |
-381.25 |
-1.42% |
| 20251120 |
35.84 |
-0.99% |
-4019.28 |
-4535.79 |
-1166.57 |
-7.13% |
-1511.13 |
-9.24% |
-1341.58 |
-8.20% |
| 20251119 |
36.20 |
-2.43% |
-3536.00 |
-3541.96 |
-1339.06 |
-6.56% |
-1127.28 |
-5.52% |
-1069.66 |
-5.24% |
| 20251118 |
37.10 |
0.76% |
-1126.31 |
-1764.52 |
406.21 |
1.74% |
-1249.50 |
-5.35% |
-283.02 |
-1.21% |
| 20251117 |
36.82 |
-0.35% |
-4840.30 |
-2201.45 |
-617.24 |
-2.90% |
-2213.90 |
-10.40% |
-2009.16 |
-9.44% |
| 20251114 |
36.95 |
-3.25% |
-3858.18 |
692.93 |
-1819.13 |
-8.58% |
-1908.50 |
-9.00% |
-130.55 |
-0.62% |
| 20251113 |
38.19 |
1.22% |
-793.09 |
1185.62 |
-172.74 |
-0.52% |
413.91 |
1.24% |
-1034.26 |
-3.10% |
| 20251112 |
37.73 |
0.96% |
-695.22 |
3243.18 |
438.38 |
1.63% |
-335.23 |
-1.25% |
-798.37 |
-2.97% |
| 20251111 |
37.37 |
-1.29% |
-2469.86 |
1859.03 |
-30.72 |
-0.14% |
-1614.49 |
-7.33% |
-824.65 |
-3.74% |
| 20251110 |
37.86 |
5.70% |
5238.96 |
899.90 |
2277.14 |
6.23% |
2321.92 |
6.35% |
639.90 |
1.75% |
688545兴福电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688545兴福电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688545兴福电子 小单资金流向：成交单小于1万股或5万元。
如何看兴福电子[688545]资金流向的流入和流出呢？什么是兴福电子[688545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴福电子[688545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴福电子[688545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
