| 688063派能科技 今日实时资金流向 |
| 15:00 |
-827.64 |
154.38 |
53.72 |
| 14:59 |
-800.87 |
223.96 |
55.88 |
| 14:58 |
-800.87 |
223.96 |
55.88 |
| 14:57 |
-800.87 |
223.96 |
51.40 |
| 14:56 |
-800.87 |
223.06 |
50.20 |
| 14:55 |
-917.40 |
219.94 |
57.87 |
| 14:54 |
-866.05 |
218.43 |
59.14 |
| 14:53 |
-866.05 |
211.73 |
55.87 |
| 14:52 |
-866.05 |
200.66 |
54.23 |
| 14:51 |
-866.05 |
217.96 |
30.28 |
| 14:50 |
-789.58 |
296.28 |
20.11 |
| 14:49 |
-789.58 |
289.26 |
28.44 |
| 14:48 |
-669.98 |
284.79 |
54.44 |
| 14:47 |
-669.98 |
290.94 |
66.98 |
| 14:46 |
-669.98 |
323.46 |
83.24 |
| 14:45 |
-669.98 |
357.06 |
82.56 |
| 14:44 |
-669.98 |
350.10 |
87.85 |
| 14:43 |
-669.98 |
355.69 |
92.32 |
| 14:42 |
-628.62 |
348.02 |
105.16 |
| 14:41 |
-542.48 |
360.54 |
93.39 |
| 14:40 |
-542.48 |
366.04 |
95.23 |
| 14:39 |
-542.48 |
386.73 |
84.09 |
| 14:38 |
-542.48 |
392.32 |
66.64 |
| 14:37 |
-564.92 |
392.32 |
42.54 |
| 14:36 |
-564.92 |
392.32 |
47.63 |
| 14:35 |
-564.92 |
412.57 |
62.39 |
| 14:34 |
-564.92 |
418.16 |
70.48 |
| 14:33 |
-564.92 |
411.90 |
65.59 |
| 14:32 |
-564.92 |
422.89 |
62.48 |
| 14:31 |
-524.02 |
448.00 |
78.09 |
| 14:30 |
-578.77 |
436.34 |
42.46 |
| 14:29 |
-578.77 |
427.38 |
30.08 |
| 14:28 |
-578.77 |
415.13 |
17.71 |
| 14:27 |
-578.77 |
387.16 |
13.24 |
| 14:26 |
-707.21 |
381.48 |
14.12 |
| 14:25 |
-707.21 |
375.90 |
14.22 |
| 14:24 |
-707.21 |
370.32 |
-16.85 |
| 14:23 |
-682.73 |
376.10 |
-40.68 |
| 14:22 |
-630.23 |
389.89 |
-27.49 |
| 14:21 |
-630.23 |
406.88 |
-12.47 |
| 14:20 |
-630.23 |
406.88 |
3.88 |
| 14:19 |
-630.23 |
389.66 |
6.91 |
| 14:18 |
-630.23 |
394.88 |
6.91 |
| 14:17 |
-630.23 |
399.91 |
0.97 |
| 14:16 |
-658.18 |
408.86 |
-1.13 |
| 14:15 |
-739.13 |
245.34 |
-116.37 |
| 14:14 |
-739.13 |
245.34 |
-126.92 |
| 14:13 |
-739.13 |
208.51 |
-133.33 |
| 14:12 |
-739.13 |
214.09 |
-148.79 |
| 14:11 |
-701.25 |
224.72 |
-154.23 |
| 14:10 |
-701.25 |
225.10 |
-148.23 |
| 14:09 |
-701.25 |
220.10 |
-166.15 |
| 14:08 |
-701.25 |
225.68 |
-165.03 |
| 14:07 |
-701.25 |
225.68 |
-176.00 |
| 14:06 |
-701.25 |
238.73 |
-188.71 |
| 14:05 |
-701.25 |
245.45 |
-194.44 |
| 14:04 |
-627.59 |
272.24 |
-179.44 |
| 14:03 |
-627.59 |
285.38 |
-173.25 |
| 14:02 |
-664.14 |
284.03 |
-150.02 |
| 14:01 |
-532.43 |
288.74 |
-165.44 |
| 14:00 |
-532.43 |
321.66 |
-59.75 |
| 13:59 |
-532.43 |
355.55 |
-28.24 |
| 13:58 |
-559.32 |
387.20 |
0.65 |
| 13:57 |
-559.32 |
411.83 |
0.24 |
| 13:56 |
-559.32 |
411.83 |
13.39 |
| 13:55 |
-349.19 |
418.54 |
12.96 |
| 13:54 |
-349.19 |
410.64 |
4.13 |
| 13:53 |
-349.19 |
410.64 |
2.98 |
| 13:52 |
-349.19 |
410.64 |
3.07 |
| 13:51 |
-349.19 |
421.85 |
6.02 |
| 13:50 |
-349.19 |
432.95 |
12.16 |
| 13:49 |
-349.19 |
431.15 |
10.99 |
| 13:48 |
-349.19 |
430.25 |
3.28 |
| 13:47 |
-349.19 |
430.25 |
2.74 |
| 13:46 |
-323.39 |
443.60 |
10.52 |
| 13:45 |
-459.11 |
401.42 |
-10.80 |
| 13:44 |
-489.12 |
366.03 |
-31.85 |
| 13:43 |
-357.72 |
409.14 |
9.96 |
| 13:42 |
-357.72 |
403.42 |
14.17 |
| 13:41 |
-357.72 |
371.33 |
-8.38 |
| 13:40 |
-390.65 |
309.57 |
-84.07 |
| 13:39 |
-335.78 |
303.97 |
-88.89 |
| 13:38 |
-335.78 |
318.19 |
-104.38 |
| 13:37 |
-335.78 |
284.98 |
-95.29 |
| 13:36 |
-387.08 |
270.42 |
-180.55 |
| 13:35 |
-387.08 |
264.09 |
-180.24 |
| 13:34 |
-387.08 |
247.48 |
-173.45 |
| 13:33 |
-387.08 |
228.43 |
-171.30 |
| 13:32 |
-387.08 |
228.43 |
-171.72 |
| 13:31 |
-387.08 |
241.20 |
-160.71 |
| 13:30 |
-356.84 |
250.67 |
-145.03 |
| 13:29 |
-356.84 |
238.34 |
-153.39 |
| 13:28 |
-373.59 |
243.95 |
-134.56 |
| 13:27 |
-373.59 |
249.55 |
-138.26 |
| 13:26 |
-373.59 |
249.55 |
-150.36 |
| 13:25 |
-373.59 |
254.59 |
-155.64 |
| 13:24 |
-373.59 |
254.59 |
-158.21 |
| 13:23 |
-373.59 |
249.00 |
-155.74 |
| 13:22 |
-373.59 |
249.00 |
-147.98 |
| 13:21 |
-326.58 |
249.00 |
-142.29 |
| 13:20 |
-326.58 |
249.00 |
-125.54 |
| 13:19 |
-326.58 |
249.00 |
-126.49 |
| 13:18 |
-301.96 |
249.00 |
-118.50 |
| 13:17 |
-301.96 |
267.46 |
-134.06 |
| 13:16 |
-301.96 |
267.46 |
-138.48 |
| 13:15 |
-301.96 |
273.76 |
-130.79 |
| 13:14 |
-260.52 |
273.76 |
-129.20 |
| 13:13 |
-260.52 |
289.98 |
-135.30 |
| 13:12 |
-239.24 |
304.79 |
-121.16 |
| 13:11 |
-239.24 |
304.79 |
-106.08 |
| 13:10 |
-239.24 |
311.52 |
-97.08 |
| 13:09 |
-239.24 |
318.25 |
-82.02 |
| 13:08 |
-239.24 |
318.25 |
-73.95 |
| 13:07 |
-239.24 |
318.25 |
-70.26 |
| 13:06 |
-239.24 |
318.25 |
-68.53 |
| 13:05 |
-239.24 |
312.64 |
-75.14 |
| 13:04 |
-239.24 |
312.64 |
-75.43 |
| 13:03 |
-239.24 |
312.40 |
-68.11 |
| 13:02 |
-239.24 |
312.40 |
-62.10 |
| 13:01 |
-239.24 |
312.40 |
-60.84 |
| 11:30 |
-100.95 |
336.61 |
-11.88 |
| 11:29 |
-29.20 |
336.32 |
-17.69 |
| 11:28 |
-29.20 |
340.10 |
-56.76 |
| 11:27 |
-29.20 |
301.41 |
-102.32 |
| 11:26 |
-29.20 |
294.78 |
-110.54 |
| 11:25 |
-29.20 |
251.35 |
-108.91 |
| 11:24 |
-29.20 |
256.45 |
-112.14 |
| 11:23 |
-29.20 |
256.45 |
-104.58 |
| 11:22 |
-29.20 |
267.89 |
-88.55 |
| 11:21 |
-29.20 |
258.50 |
-77.70 |
| 11:20 |
-29.20 |
258.50 |
-77.75 |
| 11:19 |
50.40 |
276.72 |
-33.17 |
| 11:18 |
50.40 |
294.63 |
-28.80 |
| 11:17 |
50.40 |
290.57 |
-25.47 |
| 11:16 |
30.26 |
249.04 |
-83.94 |
| 11:15 |
63.38 |
249.04 |
-82.83 |
| 11:14 |
63.38 |
263.16 |
-64.46 |
| 11:13 |
63.38 |
245.79 |
-68.92 |
| 11:12 |
63.38 |
235.72 |
-68.58 |
| 11:11 |
63.38 |
228.45 |
-68.89 |
| 11:10 |
63.38 |
216.12 |
-54.57 |
| 11:09 |
63.38 |
216.12 |
-47.96 |
| 11:08 |
63.38 |
194.65 |
-46.86 |
| 11:07 |
68.89 |
194.65 |
-37.08 |
| 11:06 |
68.89 |
201.32 |
-37.03 |
| 11:05 |
68.89 |
201.32 |
-38.15 |
| 11:04 |
68.89 |
194.61 |
-55.84 |
| 11:03 |
68.89 |
199.60 |
-36.07 |
| 11:02 |
105.84 |
199.60 |
-4.15 |
| 11:01 |
105.84 |
217.84 |
-0.94 |
| 11:00 |
130.00 |
270.46 |
47.56 |
| 10:59 |
130.00 |
279.43 |
44.95 |
| 10:58 |
130.00 |
279.43 |
48.58 |
| 10:57 |
62.74 |
267.10 |
24.02 |
| 10:56 |
29.50 |
270.22 |
26.53 |
| 10:55 |
29.50 |
278.07 |
25.28 |
| 10:54 |
29.50 |
282.53 |
20.18 |
| 10:53 |
29.50 |
293.08 |
19.37 |
| 10:52 |
29.50 |
293.08 |
18.40 |
| 10:51 |
29.50 |
287.10 |
9.44 |
| 10:50 |
52.29 |
288.15 |
31.07 |
| 10:49 |
20.60 |
291.34 |
46.36 |
| 10:48 |
67.70 |
285.36 |
52.84 |
| 10:47 |
20.28 |
266.70 |
49.40 |
| 10:46 |
129.07 |
319.69 |
54.30 |
| 10:45 |
129.07 |
306.22 |
63.76 |
| 10:44 |
129.07 |
296.12 |
51.13 |
| 10:43 |
108.23 |
287.14 |
68.11 |
| 10:42 |
108.23 |
287.14 |
68.11 |
| 10:41 |
108.23 |
287.14 |
75.11 |
| 10:40 |
65.73 |
327.31 |
63.99 |
| 10:39 |
65.73 |
298.27 |
58.96 |
| 10:38 |
65.73 |
298.27 |
74.82 |
| 10:37 |
65.73 |
319.63 |
120.90 |
| 10:36 |
65.73 |
335.80 |
119.87 |
| 10:35 |
65.73 |
335.80 |
123.68 |
| 10:34 |
65.73 |
340.84 |
121.45 |
| 10:33 |
65.73 |
369.07 |
128.60 |
| 10:32 |
65.73 |
303.24 |
110.65 |
| 10:31 |
65.73 |
272.76 |
75.15 |
| 10:30 |
117.29 |
301.12 |
95.61 |
| 10:29 |
117.29 |
308.28 |
79.00 |
| 10:28 |
117.29 |
308.28 |
83.07 |
| 10:27 |
117.29 |
302.59 |
88.96 |
| 10:26 |
149.02 |
332.03 |
90.07 |
| 10:25 |
117.46 |
339.35 |
66.74 |
| 10:24 |
145.06 |
333.46 |
58.89 |
| 10:23 |
145.06 |
344.74 |
68.00 |
| 10:22 |
208.48 |
360.28 |
93.06 |
| 10:21 |
177.27 |
360.28 |
101.49 |
| 10:20 |
177.27 |
336.55 |
88.14 |
| 10:19 |
177.27 |
325.92 |
62.98 |
| 10:18 |
177.27 |
331.57 |
57.90 |
| 10:17 |
191.93 |
296.19 |
26.70 |
| 10:16 |
191.93 |
299.00 |
15.97 |
| 10:15 |
191.93 |
295.04 |
3.27 |
| 10:14 |
191.93 |
300.84 |
-4.31 |
| 10:13 |
191.93 |
312.70 |
-9.00 |
| 10:12 |
118.45 |
169.63 |
-68.52 |
| 10:11 |
80.64 |
84.03 |
-118.77 |
| 10:10 |
80.64 |
62.58 |
-144.06 |
| 10:09 |
80.64 |
69.39 |
-145.03 |
| 10:08 |
80.64 |
40.94 |
-158.11 |
| 10:07 |
60.48 |
29.51 |
-160.57 |
| 10:06 |
60.48 |
65.83 |
-176.28 |
| 10:05 |
60.48 |
65.83 |
-160.45 |
| 10:04 |
60.48 |
36.05 |
-138.70 |
| 10:03 |
60.48 |
50.63 |
-135.37 |
| 10:02 |
60.48 |
41.32 |
-146.74 |
| 10:01 |
60.48 |
53.64 |
-147.81 |
| 10:00 |
82.88 |
51.89 |
-138.55 |
| 09:59 |
82.88 |
62.70 |
-138.46 |
| 09:58 |
82.88 |
49.78 |
-152.06 |
| 09:57 |
82.88 |
44.16 |
-152.77 |
| 09:56 |
82.88 |
57.62 |
-151.48 |
| 09:55 |
82.88 |
40.86 |
-149.83 |
| 09:54 |
35.84 |
-81.99 |
-181.17 |
| 09:53 |
35.84 |
-95.29 |
-186.80 |
| 09:52 |
35.84 |
-70.07 |
-167.36 |
| 09:51 |
59.27 |
-79.85 |
-162.90 |
| 09:50 |
59.27 |
-67.49 |
-186.11 |
| 09:49 |
9.21 |
-66.08 |
-208.63 |
| 09:48 |
-15.38 |
-86.19 |
-217.54 |
| 09:47 |
-15.38 |
-77.43 |
-238.85 |
| 09:46 |
-46.01 |
-32.91 |
-249.20 |
| 09:45 |
18.49 |
50.54 |
-121.56 |
| 09:44 |
18.49 |
60.95 |
-77.48 |
| 09:43 |
40.90 |
93.12 |
-71.88 |
| 09:42 |
40.90 |
104.23 |
-65.07 |
| 09:41 |
40.90 |
106.00 |
-67.47 |
| 09:40 |
40.90 |
121.05 |
-64.65 |
| 09:39 |
92.09 |
88.49 |
-64.55 |
| 09:38 |
92.09 |
112.90 |
-26.08 |
| 09:37 |
92.09 |
122.80 |
15.18 |
| 09:36 |
51.08 |
99.88 |
-3.50 |
| 09:35 |
30.30 |
74.70 |
-23.16 |
| 09:34 |
52.72 |
107.66 |
7.77 |
| 09:33 |
52.72 |
88.24 |
13.92 |
| 09:32 |
-22.42 |
76.86 |
2.32 |
| 09:31 |
63.72 |
46.21 |
-11.19 |
| 09:30 |
0.00 |
-1.08 |
10.08 |
|
| 大单资金：-827.64万元 |
成交额占比：-4.33% |
| 中单资金：154.38万元 |
成交额占比：0.81% |
| 小单资金：53.72万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
55.93 |
0.20% |
-619.54 |
-2130.60 |
-827.64 |
-4.33% |
154.38 |
0.81% |
53.72 |
0.28% |
| 20251218 |
55.82 |
-1.06% |
-1840.81 |
-2714.99 |
-1400.48 |
-7.68% |
-440.53 |
-2.41% |
0.20 |
0.00% |
| 20251217 |
56.42 |
1.64% |
1730.25 |
-2511.81 |
1180.17 |
4.92% |
11.32 |
0.05% |
538.76 |
2.24% |
| 20251216 |
55.51 |
-2.37% |
-1479.90 |
-4463.04 |
-1346.80 |
-6.71% |
-800.94 |
-3.99% |
667.84 |
3.33% |
| 20251215 |
56.86 |
-0.77% |
53.78 |
-3968.27 |
264.15 |
1.03% |
-19.71 |
-0.08% |
-190.66 |
-0.75% |
| 20251212 |
57.30 |
0.16% |
-3697.93 |
153.78 |
-1412.03 |
-4.69% |
-2547.26 |
-8.47% |
261.36 |
0.87% |
| 20251211 |
57.21 |
-1.36% |
-3476.22 |
1398.41 |
-1197.30 |
-6.63% |
-882.50 |
-4.89% |
-1396.42 |
-7.74% |
| 20251210 |
58.00 |
-1.18% |
-2124.63 |
2246.25 |
-771.06 |
-3.80% |
-1024.54 |
-5.05% |
-329.03 |
-1.62% |
| 20251209 |
58.69 |
-1.18% |
-2194.78 |
1979.37 |
-852.03 |
-3.71% |
-922.84 |
-4.02% |
-419.91 |
-1.83% |
| 20251208 |
59.39 |
5.10% |
5212.74 |
3070.37 |
4386.20 |
9.54% |
352.17 |
0.77% |
474.37 |
1.03% |
| 20251205 |
56.51 |
2.19% |
1914.21 |
-2167.22 |
-167.40 |
-0.70% |
1957.78 |
8.15% |
123.83 |
0.52% |
| 20251204 |
55.30 |
0.29% |
9.24 |
-1636.49 |
-349.46 |
-1.83% |
-611.59 |
-3.21% |
970.29 |
5.09% |
| 20251203 |
55.14 |
-4.60% |
4081.27 |
581.59 |
-1037.94 |
-2.12% |
1276.22 |
2.61% |
3842.99 |
7.86% |
| 20251202 |
57.80 |
-2.08% |
946.54 |
722.53 |
238.97 |
1.03% |
28.19 |
0.12% |
679.38 |
2.92% |
| 20251201 |
59.03 |
-0.05% |
-4108.08 |
596.81 |
-851.39 |
-3.27% |
-1096.95 |
-4.21% |
-2159.74 |
-8.28% |
| 20251128 |
59.06 |
0.89% |
-755.02 |
-293.48 |
363.33 |
1.42% |
109.64 |
0.43% |
-1227.99 |
-4.81% |
| 20251127 |
58.54 |
1.60% |
1613.08 |
-4801.63 |
1868.62 |
5.08% |
182.48 |
0.50% |
-438.02 |
-1.19% |
| 20251126 |
57.62 |
-0.40% |
-978.60 |
-12250.25 |
-897.00 |
-3.13% |
91.83 |
0.32% |
-173.43 |
-0.61% |
| 20251125 |
57.85 |
0.61% |
-1061.82 |
-20100.08 |
113.25 |
0.36% |
-332.99 |
-1.07% |
-842.08 |
-2.70% |
| 20251124 |
57.50 |
0.88% |
-4146.21 |
-33548.90 |
-1741.68 |
-5.18% |
-355.60 |
-1.06% |
-2048.93 |
-6.09% |
| 20251121 |
57.00 |
-7.65% |
-620.56 |
-32936.80 |
-4144.82 |
-6.55% |
697.04 |
1.10% |
2827.22 |
4.47% |
| 20251120 |
61.72 |
-3.58% |
-6190.23 |
-28281.81 |
-5580.00 |
-11.32% |
-1850.24 |
-3.75% |
1240.01 |
2.52% |
| 20251119 |
64.01 |
-3.63% |
-11034.20 |
-11891.24 |
-8746.83 |
-13.26% |
-4062.58 |
-6.16% |
1775.21 |
2.69% |
| 20251118 |
66.42 |
-5.21% |
-19936.83 |
-15818.87 |
-13335.57 |
-15.72% |
-4107.29 |
-4.84% |
-2493.97 |
-2.94% |
| 20251117 |
70.07 |
1.74% |
1099.21 |
2099.83 |
-1129.58 |
-1.28% |
1589.85 |
1.81% |
638.94 |
0.73% |
| 20251114 |
68.87 |
0.44% |
-5072.86 |
-4881.54 |
510.17 |
0.50% |
-2173.84 |
-2.13% |
-3409.19 |
-3.35% |
| 20251113 |
68.57 |
5.12% |
16239.56 |
-8927.97 |
10810.57 |
9.91% |
2838.62 |
2.60% |
2590.37 |
2.37% |
| 20251112 |
65.23 |
-5.93% |
-16678.80 |
-19534.24 |
-12674.46 |
-14.07% |
-2569.91 |
-2.85% |
-1434.43 |
-1.59% |
| 20251111 |
69.34 |
2.29% |
-278.77 |
7439.28 |
4583.13 |
4.32% |
-1700.25 |
-1.60% |
-3161.65 |
-2.98% |
| 20251110 |
67.79 |
-1.61% |
-15395.41 |
777.88 |
-8110.95 |
-8.70% |
-3579.86 |
-3.84% |
-3704.60 |
-3.97% |
688063派能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688063派能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688063派能科技 小单资金流向：成交单小于1万股或5万元。
如何看派能科技[688063]资金流向的流入和流出呢？什么是派能科技[688063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派能科技[688063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派能科技[688063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
