| 301586佳力奇 今日实时资金流向 |
| 15:00 |
2670.71 |
535.67 |
2047.29 |
| 14:59 |
2438.71 |
497.61 |
2037.84 |
| 14:58 |
2438.71 |
497.61 |
2037.84 |
| 14:57 |
2438.71 |
497.61 |
2037.84 |
| 14:56 |
2438.71 |
452.63 |
2016.65 |
| 14:55 |
2459.25 |
484.33 |
1989.09 |
| 14:54 |
2341.58 |
491.24 |
1968.33 |
| 14:53 |
2454.07 |
497.61 |
1938.81 |
| 14:52 |
2454.07 |
523.10 |
1946.87 |
| 14:51 |
2330.46 |
478.06 |
1943.50 |
| 14:50 |
2330.46 |
480.37 |
1896.80 |
| 14:49 |
2332.17 |
479.79 |
1887.01 |
| 14:48 |
2332.17 |
463.65 |
1884.12 |
| 14:47 |
2354.06 |
495.30 |
1914.07 |
| 14:46 |
2411.71 |
477.43 |
1901.37 |
| 14:45 |
2433.58 |
425.04 |
1881.22 |
| 14:44 |
2453.72 |
413.52 |
1871.43 |
| 14:43 |
2453.72 |
421.00 |
1838.05 |
| 14:42 |
2502.70 |
439.43 |
1826.53 |
| 14:41 |
2595.00 |
483.27 |
1833.04 |
| 14:40 |
2736.58 |
541.06 |
1820.89 |
| 14:39 |
2756.83 |
545.06 |
1808.73 |
| 14:38 |
2756.83 |
586.73 |
1795.41 |
| 14:37 |
2756.83 |
594.27 |
1762.36 |
| 14:36 |
2756.83 |
617.94 |
1716.03 |
| 14:35 |
2778.23 |
629.52 |
1703.29 |
| 14:34 |
2778.23 |
638.22 |
1701.55 |
| 14:33 |
2798.47 |
680.39 |
1678.38 |
| 14:32 |
2798.47 |
675.17 |
1666.80 |
| 14:31 |
2775.89 |
667.08 |
1655.80 |
| 14:30 |
2797.78 |
689.60 |
1603.41 |
| 14:29 |
2818.53 |
689.60 |
1587.69 |
| 14:28 |
2818.53 |
735.90 |
1590.57 |
| 14:27 |
2862.41 |
752.65 |
1615.40 |
| 14:26 |
2862.41 |
772.28 |
1611.93 |
| 14:25 |
2862.41 |
801.68 |
1588.66 |
| 14:24 |
2862.41 |
789.56 |
1594.61 |
| 14:23 |
2862.41 |
816.23 |
1598.37 |
| 14:22 |
2862.41 |
816.23 |
1579.07 |
| 14:21 |
3065.02 |
826.80 |
1580.62 |
| 14:20 |
3065.02 |
811.74 |
1563.82 |
| 14:19 |
3065.02 |
797.83 |
1536.57 |
| 14:18 |
3025.73 |
819.38 |
1496.16 |
| 14:17 |
3025.73 |
820.54 |
1474.12 |
| 14:16 |
3025.73 |
868.00 |
1467.75 |
| 14:15 |
3025.73 |
876.10 |
1467.75 |
| 14:14 |
2994.41 |
878.34 |
1457.31 |
| 14:13 |
3050.68 |
895.91 |
1470.64 |
| 14:12 |
3050.68 |
902.87 |
1491.52 |
| 14:11 |
3050.68 |
912.75 |
1490.94 |
| 14:10 |
3050.68 |
906.37 |
1494.00 |
| 14:09 |
3050.68 |
917.97 |
1487.63 |
| 14:08 |
3075.13 |
949.96 |
1503.15 |
| 14:07 |
3075.13 |
966.82 |
1493.85 |
| 14:06 |
3050.16 |
965.06 |
1457.86 |
| 14:05 |
3050.16 |
1005.68 |
1476.24 |
| 14:04 |
3050.16 |
1024.85 |
1468.31 |
| 14:03 |
3050.16 |
1017.25 |
1391.95 |
| 14:02 |
3050.16 |
1047.51 |
1385.54 |
| 14:01 |
3050.16 |
1058.59 |
1425.20 |
| 14:00 |
3050.14 |
1038.16 |
1409.44 |
| 13:59 |
3050.14 |
1037.58 |
1427.52 |
| 13:58 |
3050.14 |
1029.99 |
1438.03 |
| 13:57 |
3050.14 |
1047.51 |
1439.20 |
| 13:56 |
3050.14 |
1065.64 |
1443.29 |
| 13:55 |
3050.14 |
1077.36 |
1448.56 |
| 13:54 |
3029.70 |
1053.99 |
1407.64 |
| 13:53 |
3029.70 |
1103.64 |
1407.04 |
| 13:52 |
3029.70 |
1135.90 |
1435.18 |
| 13:51 |
3029.70 |
1110.67 |
1433.42 |
| 13:50 |
3051.51 |
1162.50 |
1425.76 |
| 13:49 |
3064.57 |
1141.88 |
1340.19 |
| 13:48 |
2949.21 |
1146.59 |
1313.72 |
| 13:47 |
2925.76 |
1123.08 |
1280.83 |
| 13:46 |
2958.59 |
1151.04 |
1296.98 |
| 13:45 |
2938.04 |
1169.24 |
1293.43 |
| 13:44 |
2965.63 |
1148.66 |
1296.21 |
| 13:43 |
2965.63 |
1148.66 |
1277.84 |
| 13:42 |
2882.47 |
1047.96 |
1263.42 |
| 13:41 |
2926.13 |
1076.27 |
1277.73 |
| 13:40 |
2856.56 |
1092.19 |
1247.84 |
| 13:39 |
2866.53 |
1092.19 |
1254.87 |
| 13:38 |
2798.79 |
1121.70 |
1284.38 |
| 13:37 |
2798.79 |
1102.18 |
1310.98 |
| 13:36 |
2773.73 |
1080.72 |
1286.83 |
| 13:35 |
2699.25 |
1072.32 |
1282.07 |
| 13:34 |
2020.84 |
951.91 |
1216.72 |
| 13:33 |
1457.44 |
779.15 |
1051.25 |
| 13:32 |
1457.44 |
753.05 |
983.96 |
| 13:31 |
1457.44 |
739.72 |
976.99 |
| 13:30 |
1457.44 |
743.76 |
959.61 |
| 13:29 |
1457.44 |
753.03 |
949.75 |
| 13:28 |
1492.29 |
815.18 |
1018.87 |
| 13:27 |
1492.29 |
811.69 |
1022.35 |
| 13:26 |
1492.29 |
808.77 |
1002.58 |
| 13:25 |
1348.95 |
759.43 |
969.50 |
| 13:24 |
1513.67 |
805.78 |
1034.45 |
| 13:23 |
1540.93 |
822.61 |
1035.03 |
| 13:22 |
1488.09 |
770.99 |
982.16 |
| 13:21 |
1488.09 |
751.85 |
975.77 |
| 13:20 |
1430.07 |
751.81 |
987.35 |
| 13:19 |
1399.22 |
702.06 |
975.21 |
| 13:18 |
1369.23 |
721.66 |
982.12 |
| 13:17 |
1369.23 |
718.78 |
983.84 |
| 13:16 |
1342.63 |
758.55 |
1021.54 |
| 13:15 |
1309.00 |
748.21 |
1069.87 |
| 13:14 |
1309.00 |
734.91 |
1134.58 |
| 13:13 |
1236.77 |
728.53 |
1141.51 |
| 13:12 |
1906.97 |
760.41 |
1132.14 |
| 13:11 |
1761.39 |
703.42 |
1092.88 |
| 13:10 |
1454.96 |
672.13 |
1039.39 |
| 13:09 |
1465.88 |
507.79 |
979.94 |
| 13:08 |
1323.10 |
476.33 |
897.74 |
| 13:07 |
1109.43 |
365.96 |
867.94 |
| 13:06 |
882.57 |
164.00 |
770.63 |
| 13:05 |
400.60 |
24.29 |
612.15 |
| 13:04 |
377.35 |
-2.38 |
525.28 |
| 13:03 |
377.35 |
-2.95 |
498.02 |
| 13:02 |
331.38 |
-20.49 |
475.43 |
| 13:01 |
329.72 |
-60.65 |
490.69 |
| 11:30 |
419.60 |
-108.00 |
491.04 |
| 11:29 |
311.49 |
-157.42 |
482.51 |
| 11:28 |
160.29 |
-162.57 |
446.07 |
| 11:27 |
-389.58 |
-344.45 |
269.30 |
| 11:26 |
-462.99 |
-382.75 |
257.82 |
| 11:25 |
-460.24 |
-433.00 |
222.68 |
| 11:24 |
-460.24 |
-449.70 |
204.87 |
| 11:23 |
-480.80 |
-489.15 |
111.53 |
| 11:22 |
-451.97 |
-436.95 |
109.85 |
| 11:21 |
-451.97 |
-462.49 |
71.00 |
| 11:20 |
-451.97 |
-445.89 |
62.67 |
| 11:19 |
-451.97 |
-465.31 |
53.22 |
| 11:18 |
-451.97 |
-469.74 |
55.46 |
| 11:17 |
-451.97 |
-480.86 |
32.84 |
| 11:16 |
-451.97 |
-480.86 |
22.90 |
| 11:15 |
-411.33 |
-486.37 |
0.31 |
| 11:14 |
-362.25 |
-499.03 |
-38.77 |
| 11:13 |
-362.25 |
-499.04 |
-85.94 |
| 11:12 |
-362.25 |
-507.83 |
-93.08 |
| 11:11 |
-362.25 |
-501.78 |
-102.97 |
| 11:10 |
-447.95 |
-507.25 |
-145.57 |
| 11:09 |
-447.95 |
-507.25 |
-152.11 |
| 11:08 |
-447.95 |
-513.77 |
-158.64 |
| 11:07 |
-447.95 |
-513.77 |
-155.38 |
| 11:06 |
-447.95 |
-537.15 |
-166.81 |
| 11:05 |
-471.30 |
-566.55 |
-197.84 |
| 11:04 |
-471.30 |
-566.58 |
-197.84 |
| 11:03 |
-471.30 |
-566.58 |
-192.41 |
| 11:02 |
-471.30 |
-593.16 |
-209.23 |
| 11:01 |
-525.46 |
-585.58 |
-216.82 |
| 11:00 |
-525.46 |
-585.58 |
-196.25 |
| 10:59 |
-525.46 |
-581.24 |
-194.08 |
| 10:58 |
-525.46 |
-570.39 |
-182.69 |
| 10:57 |
-525.46 |
-570.39 |
-181.60 |
| 10:56 |
-525.46 |
-570.39 |
-179.43 |
| 10:55 |
-525.46 |
-570.39 |
-182.69 |
| 10:54 |
-525.46 |
-570.39 |
-187.58 |
| 10:53 |
-525.46 |
-570.39 |
-194.10 |
| 10:52 |
-525.46 |
-575.81 |
-208.75 |
| 10:51 |
-525.46 |
-575.81 |
-220.69 |
| 10:50 |
-564.00 |
-575.81 |
-240.22 |
| 10:49 |
-564.00 |
-575.81 |
-242.40 |
| 10:48 |
-564.00 |
-556.30 |
-250.53 |
| 10:47 |
-564.00 |
-557.39 |
-253.24 |
| 10:46 |
-564.00 |
-529.75 |
-262.45 |
| 10:45 |
-564.00 |
-529.75 |
-263.54 |
| 10:44 |
-564.00 |
-506.99 |
-251.08 |
| 10:43 |
-564.00 |
-512.41 |
-250.53 |
| 10:42 |
-529.85 |
-485.84 |
-249.99 |
| 10:41 |
-529.85 |
-479.32 |
-191.37 |
| 10:40 |
-529.85 |
-479.32 |
-194.63 |
| 10:39 |
-529.85 |
-479.32 |
-194.64 |
| 10:38 |
-529.85 |
-457.06 |
-203.87 |
| 10:37 |
-529.85 |
-457.06 |
-195.18 |
| 10:36 |
-529.85 |
-462.50 |
-197.35 |
| 10:35 |
-529.85 |
-479.87 |
-206.05 |
| 10:34 |
-529.85 |
-485.84 |
-206.59 |
| 10:33 |
-529.85 |
-493.98 |
-210.39 |
| 10:32 |
-529.85 |
-493.98 |
-213.11 |
| 10:31 |
-529.85 |
-499.40 |
-211.48 |
| 10:30 |
-529.85 |
-485.83 |
-155.61 |
| 10:29 |
-529.85 |
-482.57 |
-158.88 |
| 10:28 |
-529.85 |
-499.95 |
-162.14 |
| 10:27 |
-529.85 |
-522.22 |
-164.85 |
| 10:26 |
-529.85 |
-527.65 |
-167.56 |
| 10:25 |
-529.85 |
-533.08 |
-156.15 |
| 10:24 |
-553.21 |
-561.88 |
-183.87 |
| 10:23 |
-523.36 |
-561.88 |
-192.55 |
| 10:22 |
-523.36 |
-561.88 |
-251.74 |
| 10:21 |
-502.74 |
-547.23 |
-257.17 |
| 10:20 |
-502.74 |
-533.12 |
-254.46 |
| 10:19 |
-453.96 |
-533.67 |
-304.38 |
| 10:18 |
-480.03 |
-533.67 |
-297.87 |
| 10:17 |
-480.03 |
-466.31 |
-270.71 |
| 10:16 |
-376.08 |
-466.31 |
-240.20 |
| 10:15 |
-376.08 |
-455.41 |
-212.40 |
| 10:14 |
-376.08 |
-472.32 |
-215.13 |
| 10:13 |
-402.24 |
-464.68 |
-209.14 |
| 10:12 |
-429.57 |
-464.68 |
-200.97 |
| 10:11 |
-429.57 |
-458.69 |
-204.80 |
| 10:10 |
-429.57 |
-458.69 |
-199.89 |
| 10:09 |
-429.57 |
-458.69 |
-201.53 |
| 10:08 |
-502.60 |
-479.40 |
-253.87 |
| 10:07 |
-475.95 |
-482.67 |
-278.91 |
| 10:06 |
-449.80 |
-476.68 |
-271.29 |
| 10:05 |
-449.80 |
-485.95 |
-271.83 |
| 10:04 |
-358.73 |
-449.42 |
-245.12 |
| 10:03 |
-358.73 |
-443.41 |
-206.88 |
| 10:02 |
-358.73 |
-443.41 |
-197.03 |
| 10:01 |
-358.73 |
-422.09 |
-137.98 |
| 10:00 |
-309.49 |
-415.51 |
-123.74 |
| 09:59 |
-309.49 |
-401.27 |
-105.12 |
| 09:58 |
-309.49 |
-401.27 |
-99.64 |
| 09:57 |
-333.57 |
-389.78 |
-95.26 |
| 09:56 |
-333.57 |
-368.41 |
-72.80 |
| 09:55 |
-333.57 |
-362.39 |
-68.97 |
| 09:54 |
-333.57 |
-371.70 |
-66.23 |
| 09:53 |
-333.57 |
-377.18 |
-73.91 |
| 09:52 |
-333.57 |
-362.94 |
-32.83 |
| 09:51 |
-333.57 |
-362.94 |
-21.31 |
| 09:50 |
-333.57 |
-354.74 |
-5.98 |
| 09:49 |
-333.57 |
-318.57 |
6.61 |
| 09:48 |
-333.57 |
-295.00 |
4.96 |
| 09:47 |
-276.87 |
-308.74 |
-1.07 |
| 09:46 |
-276.87 |
-308.74 |
-3.28 |
| 09:45 |
-276.87 |
-308.74 |
-21.46 |
| 09:44 |
-276.87 |
-294.43 |
-29.21 |
| 09:43 |
-201.22 |
-281.28 |
-17.72 |
| 09:42 |
-105.72 |
-221.99 |
28.45 |
| 09:41 |
-105.72 |
-228.07 |
28.44 |
| 09:40 |
-105.72 |
-197.24 |
75.22 |
| 09:39 |
-52.25 |
-191.74 |
18.45 |
| 09:38 |
-52.25 |
-129.80 |
32.83 |
| 09:37 |
-52.25 |
-144.77 |
17.29 |
| 09:36 |
-52.25 |
-137.03 |
22.25 |
| 09:35 |
-52.25 |
-121.00 |
14.48 |
| 09:34 |
-52.25 |
-94.33 |
18.32 |
| 09:33 |
-52.25 |
-67.08 |
24.43 |
| 09:32 |
-52.25 |
-84.27 |
-6.65 |
| 09:31 |
-52.25 |
-38.45 |
-11.08 |
| 09:30 |
0.00 |
-11.51 |
13.71 |
|
| 大单资金：2670.71万元 |
成交额占比：7.86% |
| 中单资金：535.67万元 |
成交额占比：1.58% |
| 小单资金：2047.29万元 |
成交额占比：6.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
57.66 |
4.15% |
5253.67 |
1021.38 |
2670.71 |
7.86% |
535.67 |
1.58% |
2047.29 |
6.02% |
| 20250703 |
55.36 |
0.07% |
-667.85 |
-1307.19 |
-471.60 |
-4.18% |
-116.16 |
-1.03% |
-80.09 |
-0.71% |
| 20250702 |
55.32 |
-0.72% |
-1146.78 |
-226.10 |
-245.28 |
-1.48% |
-437.81 |
-2.64% |
-463.69 |
-2.79% |
| 20250701 |
55.72 |
-2.25% |
-1576.99 |
77.62 |
-1377.52 |
-8.07% |
-592.59 |
-3.47% |
393.12 |
2.30% |
| 20250630 |
57.00 |
2.74% |
556.39 |
1061.48 |
445.07 |
1.97% |
325.18 |
1.44% |
-213.86 |
-0.95% |
| 20250627 |
55.48 |
1.59% |
-375.34 |
356.91 |
342.14 |
1.64% |
7.07 |
0.03% |
-724.55 |
-3.47% |
| 20250626 |
54.61 |
2.42% |
232.33 |
-706.40 |
609.49 |
2.68% |
-337.76 |
-1.48% |
-39.40 |
-0.17% |
| 20250625 |
53.52 |
2.51% |
-668.20 |
-1485.17 |
58.44 |
0.34% |
486.51 |
2.84% |
-1213.15 |
-7.08% |
| 20250624 |
52.21 |
-1.42% |
-86.98 |
477.22 |
-393.66 |
-2.60% |
-729.13 |
-4.81% |
1035.81 |
6.83% |
| 20250623 |
52.96 |
1.87% |
-1214.86 |
441.47 |
-259.50 |
-2.06% |
-285.55 |
-2.26% |
-669.81 |
-5.31% |
| 20250620 |
51.99 |
-3.45% |
-1584.21 |
330.92 |
-721.17 |
-5.32% |
-732.10 |
-5.40% |
-130.94 |
-0.97% |
| 20250619 |
53.85 |
-3.41% |
-1962.45 |
1419.30 |
-169.28 |
-0.74% |
-498.68 |
-2.19% |
-1294.49 |
-5.70% |
| 20250618 |
55.75 |
9.12% |
4235.28 |
1694.25 |
2020.83 |
6.47% |
1217.50 |
3.90% |
996.95 |
3.19% |
| 20250617 |
51.09 |
-0.37% |
-988.72 |
-303.39 |
-429.41 |
-6.36% |
-480.19 |
-7.11% |
-79.12 |
-1.17% |
| 20250616 |
51.28 |
0.67% |
-842.60 |
-847.33 |
-370.05 |
-3.72% |
-295.85 |
-2.98% |
-176.70 |
-1.78% |
| 20250613 |
50.94 |
3.03% |
939.92 |
-125.97 |
367.21 |
2.78% |
782.29 |
5.93% |
-209.58 |
-1.59% |
| 20250612 |
49.44 |
0.22% |
154.18 |
-449.21 |
105.67 |
3.00% |
-42.78 |
-1.21% |
91.29 |
2.59% |
| 20250611 |
49.33 |
0.63% |
257.24 |
-951.80 |
23.19 |
0.66% |
-27.12 |
-0.77% |
261.17 |
7.41% |
| 20250610 |
49.02 |
-3.16% |
-2075.67 |
-1902.85 |
-973.35 |
-12.55% |
-795.56 |
-10.26% |
-306.76 |
-3.96% |
| 20250609 |
50.62 |
0.68% |
461.74 |
353.57 |
351.31 |
4.89% |
32.69 |
0.46% |
77.74 |
1.08% |
| 20250606 |
50.28 |
-0.28% |
-930.69 |
162.31 |
43.97 |
0.53% |
-141.01 |
-1.69% |
-833.65 |
-9.98% |
| 20250605 |
50.42 |
-0.26% |
-1212.66 |
-66.81 |
-396.92 |
-6.69% |
-348.60 |
-5.87% |
-467.14 |
-7.87% |
| 20250604 |
50.55 |
-1.98% |
-2344.36 |
209.00 |
-927.86 |
-11.23% |
-874.62 |
-10.59% |
-541.88 |
-6.56% |
| 20250603 |
51.57 |
5.70% |
1175.89 |
1286.89 |
1283.07 |
8.41% |
165.96 |
1.09% |
-273.14 |
-1.79% |
| 20250530 |
48.79 |
-0.73% |
-205.75 |
71.19 |
160.05 |
3.58% |
-55.15 |
-1.23% |
-310.65 |
-6.95% |
| 20250529 |
49.15 |
1.09% |
74.47 |
-285.60 |
-185.15 |
-4.77% |
305.03 |
7.86% |
-45.41 |
-1.17% |
| 20250528 |
48.62 |
-2.62% |
-631.69 |
43.15 |
-121.11 |
-2.90% |
-18.41 |
-0.44% |
-492.17 |
-11.76% |
| 20250527 |
49.93 |
-0.24% |
-104.29 |
-238.85 |
150.03 |
3.94% |
-150.24 |
-3.94% |
-104.08 |
-2.73% |
| 20250526 |
50.05 |
0.64% |
109.38 |
-871.49 |
67.37 |
2.01% |
242.77 |
7.24% |
-200.76 |
-5.99% |
| 20250523 |
49.73 |
-1.78% |
-1003.10 |
-927.45 |
-196.74 |
-3.00% |
-677.60 |
-10.32% |
-128.76 |
-1.96% |
301586佳力奇 大单资金流向：成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向：成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢？什么是佳力奇[301586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳力奇[301586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
