| 301566达利凯普 今日实时资金流向 |
| 15:00 |
577.30 |
-485.79 |
0.00 |
| 14:59 |
478.77 |
-516.16 |
0.00 |
| 14:58 |
478.77 |
-516.16 |
0.00 |
| 14:57 |
478.77 |
-516.16 |
0.00 |
| 14:56 |
437.59 |
-529.18 |
0.00 |
| 14:55 |
439.39 |
-526.30 |
0.00 |
| 14:54 |
448.96 |
-534.08 |
0.00 |
| 14:53 |
472.05 |
-545.82 |
0.00 |
| 14:52 |
472.05 |
-525.61 |
0.00 |
| 14:51 |
472.05 |
-540.59 |
0.00 |
| 14:50 |
498.03 |
-533.38 |
0.00 |
| 14:49 |
498.03 |
-558.67 |
0.00 |
| 14:48 |
439.73 |
-529.80 |
0.00 |
| 14:47 |
439.73 |
-508.15 |
0.00 |
| 14:46 |
439.73 |
-522.58 |
0.00 |
| 14:45 |
497.11 |
-495.52 |
0.00 |
| 14:44 |
497.11 |
-496.97 |
0.00 |
| 14:43 |
497.11 |
-478.93 |
0.00 |
| 14:42 |
497.11 |
-480.55 |
0.00 |
| 14:41 |
497.11 |
-465.94 |
0.00 |
| 14:40 |
497.11 |
-464.14 |
0.00 |
| 14:39 |
518.24 |
-436.51 |
0.00 |
| 14:38 |
518.24 |
-402.73 |
0.00 |
| 14:37 |
543.37 |
-394.23 |
0.00 |
| 14:36 |
484.74 |
-385.91 |
0.00 |
| 14:35 |
484.74 |
-374.71 |
0.00 |
| 14:34 |
484.74 |
-361.15 |
0.00 |
| 14:33 |
484.74 |
-372.36 |
0.00 |
| 14:32 |
484.74 |
-373.81 |
0.00 |
| 14:31 |
484.74 |
-389.72 |
0.00 |
| 14:30 |
484.74 |
-389.72 |
0.00 |
| 14:29 |
484.74 |
-407.81 |
0.00 |
| 14:28 |
438.14 |
-438.88 |
0.00 |
| 14:27 |
438.14 |
-415.60 |
0.00 |
| 14:26 |
438.14 |
-437.44 |
0.00 |
| 14:25 |
416.48 |
-398.11 |
0.00 |
| 14:24 |
416.48 |
-374.47 |
0.00 |
| 14:23 |
416.48 |
-362.19 |
0.00 |
| 14:22 |
416.48 |
-339.98 |
0.00 |
| 14:21 |
416.48 |
-339.98 |
0.00 |
| 14:20 |
416.48 |
-339.98 |
0.00 |
| 14:19 |
416.48 |
-324.44 |
0.00 |
| 14:18 |
416.48 |
-334.92 |
0.00 |
| 14:17 |
416.48 |
-329.51 |
0.00 |
| 14:16 |
416.48 |
-345.76 |
0.00 |
| 14:15 |
416.48 |
-334.57 |
0.00 |
| 14:14 |
416.48 |
-334.57 |
0.00 |
| 14:13 |
416.48 |
-350.64 |
0.00 |
| 14:12 |
416.48 |
-345.23 |
0.00 |
| 14:11 |
438.34 |
-332.23 |
0.00 |
| 14:10 |
438.34 |
-316.51 |
0.00 |
| 14:09 |
463.45 |
-321.93 |
0.00 |
| 14:08 |
463.45 |
-343.26 |
0.00 |
| 14:07 |
463.45 |
-352.29 |
0.00 |
| 14:06 |
463.45 |
-352.29 |
0.00 |
| 14:05 |
463.45 |
-345.97 |
0.00 |
| 14:04 |
463.45 |
-335.69 |
0.00 |
| 14:03 |
463.45 |
-335.69 |
0.00 |
| 14:02 |
489.47 |
-326.67 |
0.00 |
| 14:01 |
489.47 |
-318.55 |
0.00 |
| 14:00 |
489.47 |
-318.55 |
0.00 |
| 13:59 |
489.47 |
-263.44 |
0.00 |
| 13:58 |
489.47 |
-259.66 |
0.00 |
| 13:57 |
447.42 |
-280.78 |
0.00 |
| 13:56 |
447.42 |
-278.80 |
0.00 |
| 13:55 |
447.42 |
-273.03 |
0.00 |
| 13:54 |
447.42 |
-273.03 |
0.00 |
| 13:53 |
447.42 |
-260.58 |
0.00 |
| 13:52 |
447.42 |
-247.78 |
0.00 |
| 13:51 |
499.31 |
-233.36 |
0.00 |
| 13:50 |
499.31 |
-233.36 |
0.00 |
| 13:49 |
499.31 |
-233.36 |
0.00 |
| 13:48 |
499.31 |
-213.34 |
0.00 |
| 13:47 |
499.31 |
-213.34 |
0.00 |
| 13:46 |
499.31 |
-223.25 |
0.00 |
| 13:45 |
499.31 |
-229.75 |
0.00 |
| 13:44 |
499.31 |
-229.75 |
0.00 |
| 13:43 |
497.47 |
-218.75 |
0.00 |
| 13:42 |
497.47 |
-183.08 |
0.00 |
| 13:41 |
531.39 |
-183.08 |
0.00 |
| 13:40 |
531.39 |
-183.08 |
0.00 |
| 13:39 |
531.39 |
-189.58 |
0.00 |
| 13:38 |
531.39 |
-189.58 |
0.00 |
| 13:37 |
531.39 |
-191.39 |
0.00 |
| 13:36 |
531.39 |
-187.60 |
0.00 |
| 13:35 |
531.39 |
-187.60 |
0.00 |
| 13:34 |
531.39 |
-187.42 |
0.00 |
| 13:33 |
531.39 |
-189.41 |
0.00 |
| 13:32 |
531.39 |
-178.08 |
0.00 |
| 13:31 |
531.39 |
-161.51 |
0.00 |
| 13:30 |
531.39 |
-167.09 |
0.00 |
| 13:29 |
531.39 |
-155.75 |
0.00 |
| 13:28 |
531.39 |
-155.75 |
0.00 |
| 13:27 |
531.39 |
-155.75 |
0.00 |
| 13:26 |
531.39 |
-158.46 |
0.00 |
| 13:25 |
531.39 |
-146.22 |
0.00 |
| 13:24 |
531.39 |
-139.02 |
0.00 |
| 13:23 |
531.39 |
-139.02 |
0.00 |
| 13:22 |
531.39 |
-118.48 |
0.00 |
| 13:21 |
531.39 |
-111.09 |
0.00 |
| 13:20 |
531.39 |
-91.43 |
0.00 |
| 13:19 |
531.39 |
-84.04 |
0.00 |
| 13:18 |
531.39 |
-84.04 |
0.00 |
| 13:17 |
531.39 |
-69.08 |
0.00 |
| 13:16 |
531.39 |
-75.21 |
0.00 |
| 13:15 |
531.39 |
-81.71 |
0.00 |
| 13:14 |
531.39 |
-80.09 |
0.00 |
| 13:13 |
531.39 |
-62.09 |
0.00 |
| 13:12 |
531.39 |
-44.81 |
0.00 |
| 13:11 |
531.39 |
-50.93 |
0.00 |
| 13:10 |
531.39 |
-44.81 |
0.00 |
| 13:09 |
531.39 |
-63.93 |
0.00 |
| 13:08 |
531.39 |
-63.93 |
0.00 |
| 13:07 |
531.39 |
-63.93 |
0.00 |
| 13:06 |
531.39 |
-63.93 |
0.00 |
| 13:05 |
531.39 |
-63.93 |
0.00 |
| 13:04 |
531.39 |
-58.89 |
0.00 |
| 13:03 |
531.39 |
-58.89 |
0.00 |
| 13:02 |
531.39 |
-70.24 |
0.00 |
| 13:01 |
531.39 |
-58.52 |
0.00 |
| 11:30 |
558.63 |
69.28 |
0.00 |
| 11:29 |
558.63 |
69.28 |
0.00 |
| 11:28 |
558.63 |
63.13 |
0.00 |
| 11:27 |
558.63 |
53.19 |
0.00 |
| 11:26 |
478.56 |
58.63 |
0.00 |
| 11:25 |
478.56 |
58.63 |
0.00 |
| 11:24 |
478.56 |
58.63 |
0.00 |
| 11:23 |
440.16 |
69.99 |
0.00 |
| 11:22 |
440.16 |
69.99 |
0.00 |
| 11:21 |
440.16 |
79.00 |
0.00 |
| 11:20 |
440.16 |
79.00 |
0.00 |
| 11:19 |
440.16 |
79.00 |
0.00 |
| 11:18 |
440.16 |
79.00 |
0.00 |
| 11:17 |
462.66 |
79.00 |
0.00 |
| 11:16 |
462.66 |
68.90 |
0.00 |
| 11:15 |
525.66 |
64.21 |
0.00 |
| 11:14 |
525.66 |
46.20 |
0.00 |
| 11:13 |
525.66 |
30.54 |
0.00 |
| 11:12 |
525.66 |
30.54 |
0.00 |
| 11:11 |
589.02 |
30.54 |
0.00 |
| 11:10 |
625.74 |
25.14 |
0.00 |
| 11:09 |
625.74 |
25.14 |
0.00 |
| 11:08 |
625.74 |
19.91 |
0.00 |
| 11:07 |
659.94 |
47.26 |
0.00 |
| 11:06 |
659.94 |
38.25 |
0.00 |
| 11:05 |
659.94 |
31.96 |
0.00 |
| 11:04 |
628.60 |
112.04 |
0.00 |
| 11:03 |
606.81 |
97.62 |
0.00 |
| 11:02 |
606.81 |
97.62 |
0.00 |
| 11:01 |
606.81 |
97.62 |
0.00 |
| 11:00 |
583.26 |
74.42 |
0.00 |
| 10:59 |
583.26 |
87.18 |
0.00 |
| 10:58 |
583.26 |
106.42 |
0.00 |
| 10:57 |
607.20 |
174.05 |
0.00 |
| 10:56 |
607.20 |
186.65 |
0.00 |
| 10:55 |
661.20 |
188.45 |
0.00 |
| 10:54 |
661.20 |
196.53 |
0.00 |
| 10:53 |
661.20 |
197.61 |
0.00 |
| 10:52 |
661.20 |
205.19 |
0.00 |
| 10:51 |
661.20 |
205.19 |
0.00 |
| 10:50 |
661.20 |
211.86 |
0.00 |
| 10:49 |
661.20 |
223.02 |
0.00 |
| 10:48 |
661.20 |
223.02 |
0.00 |
| 10:47 |
661.20 |
217.44 |
0.00 |
| 10:46 |
661.20 |
217.44 |
0.00 |
| 10:45 |
686.61 |
282.28 |
0.00 |
| 10:44 |
686.61 |
293.46 |
0.00 |
| 10:43 |
686.61 |
318.90 |
0.00 |
| 10:42 |
686.61 |
308.43 |
0.00 |
| 10:41 |
715.10 |
304.45 |
0.00 |
| 10:40 |
715.10 |
327.89 |
0.00 |
| 10:39 |
764.46 |
451.24 |
0.00 |
| 10:38 |
764.46 |
456.30 |
0.00 |
| 10:37 |
764.46 |
486.51 |
0.00 |
| 10:36 |
764.46 |
488.14 |
0.00 |
| 10:35 |
764.46 |
482.69 |
0.00 |
| 10:34 |
764.46 |
495.03 |
0.00 |
| 10:33 |
764.46 |
532.42 |
0.00 |
| 10:32 |
764.46 |
522.06 |
0.00 |
| 10:31 |
764.46 |
493.55 |
0.00 |
| 10:30 |
785.30 |
486.65 |
0.00 |
| 10:29 |
785.30 |
493.72 |
0.00 |
| 10:28 |
821.53 |
500.24 |
0.00 |
| 10:27 |
866.87 |
513.29 |
0.00 |
| 10:26 |
866.87 |
513.29 |
0.00 |
| 10:25 |
866.87 |
498.93 |
0.00 |
| 10:24 |
866.87 |
498.93 |
0.00 |
| 10:23 |
866.53 |
481.72 |
0.00 |
| 10:22 |
866.53 |
520.22 |
0.00 |
| 10:21 |
866.53 |
520.93 |
0.00 |
| 10:20 |
866.53 |
507.11 |
0.00 |
| 10:19 |
808.52 |
500.75 |
0.00 |
| 10:18 |
808.52 |
500.20 |
0.00 |
| 10:17 |
816.49 |
459.86 |
0.00 |
| 10:16 |
735.54 |
478.55 |
0.00 |
| 10:15 |
522.94 |
428.48 |
0.00 |
| 10:14 |
437.53 |
394.07 |
0.00 |
| 10:13 |
437.53 |
366.26 |
0.00 |
| 10:12 |
437.53 |
392.62 |
0.00 |
| 10:11 |
437.53 |
250.55 |
0.00 |
| 10:10 |
437.53 |
257.94 |
0.00 |
| 10:09 |
437.53 |
257.94 |
0.00 |
| 10:08 |
437.53 |
284.63 |
0.00 |
| 10:07 |
437.53 |
234.50 |
0.00 |
| 10:06 |
437.53 |
289.11 |
0.00 |
| 10:05 |
472.71 |
327.88 |
0.00 |
| 10:04 |
403.04 |
335.82 |
0.00 |
| 10:03 |
403.04 |
311.30 |
0.00 |
| 10:02 |
381.23 |
315.61 |
0.00 |
| 10:01 |
381.23 |
326.95 |
0.00 |
| 10:00 |
381.23 |
253.26 |
0.00 |
| 09:59 |
472.39 |
329.83 |
0.00 |
| 09:58 |
400.50 |
352.15 |
0.00 |
| 09:57 |
400.50 |
319.92 |
0.00 |
| 09:56 |
400.50 |
324.95 |
0.00 |
| 09:55 |
400.50 |
324.77 |
0.00 |
| 09:54 |
400.50 |
335.35 |
0.00 |
| 09:53 |
335.23 |
279.23 |
0.00 |
| 09:52 |
335.23 |
245.88 |
0.00 |
| 09:51 |
180.73 |
239.64 |
0.00 |
| 09:50 |
180.73 |
211.57 |
0.00 |
| 09:49 |
180.73 |
214.95 |
0.00 |
| 09:48 |
215.31 |
203.88 |
0.00 |
| 09:47 |
242.10 |
213.45 |
0.00 |
| 09:46 |
242.10 |
176.17 |
0.00 |
| 09:45 |
127.36 |
165.58 |
0.00 |
| 09:44 |
106.67 |
94.04 |
0.00 |
| 09:43 |
-27.32 |
64.61 |
0.00 |
| 09:42 |
-27.32 |
77.24 |
0.00 |
| 09:41 |
-27.32 |
82.22 |
0.00 |
| 09:40 |
-27.32 |
89.49 |
0.00 |
| 09:39 |
-27.32 |
85.39 |
0.00 |
| 09:38 |
-90.10 |
-11.02 |
0.00 |
| 09:37 |
-90.10 |
44.17 |
0.00 |
| 09:36 |
-51.40 |
22.42 |
0.00 |
| 09:35 |
-51.40 |
15.36 |
0.00 |
| 09:34 |
-51.40 |
32.49 |
0.00 |
| 09:33 |
-51.40 |
-2.07 |
0.00 |
| 09:32 |
-51.40 |
-17.75 |
0.00 |
| 09:31 |
-72.70 |
-20.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：577.30万元 |
成交额占比：3.12% |
| 中单资金：-485.79万元 |
成交额占比：-2.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
18.08 |
2.73% |
295.39 |
-4333.67 |
577.30 |
3.12% |
-485.79 |
-2.62% |
203.88 |
1.10% |
| 20250707 |
17.60 |
-0.90% |
-604.32 |
-7728.15 |
-1064.44 |
-8.38% |
-791.40 |
-6.23% |
1251.52 |
9.85% |
| 20250704 |
17.76 |
-1.88% |
-1866.15 |
-6898.66 |
-1948.23 |
-10.02% |
-964.71 |
-4.96% |
1046.79 |
5.38% |
| 20250703 |
18.10 |
0.67% |
-846.43 |
-4817.87 |
-960.01 |
-5.41% |
-825.43 |
-4.65% |
939.01 |
5.29% |
| 20250702 |
17.98 |
-1.69% |
-1198.91 |
-4029.46 |
-938.29 |
-5.24% |
-1144.92 |
-6.39% |
884.30 |
4.93% |
| 20250701 |
18.29 |
-1.40% |
-5242.04 |
-3858.89 |
-2817.18 |
-10.82% |
-2454.70 |
-9.43% |
29.84 |
0.11% |
| 20250630 |
18.55 |
2.32% |
-516.92 |
-1401.84 |
-234.95 |
-0.72% |
611.65 |
1.87% |
-893.62 |
-2.73% |
| 20250627 |
18.13 |
1.63% |
-360.70 |
-823.62 |
132.56 |
0.47% |
534.30 |
1.89% |
-1027.56 |
-3.64% |
| 20250626 |
17.84 |
0.22% |
-2322.75 |
-2478.02 |
-171.60 |
-0.61% |
-149.95 |
-0.53% |
-2001.20 |
-7.06% |
| 20250625 |
17.80 |
0.68% |
-1617.83 |
-3740.19 |
-767.72 |
-3.23% |
395.76 |
1.66% |
-1245.87 |
-5.24% |
| 20250624 |
17.68 |
0.97% |
-1127.93 |
-3415.27 |
-360.13 |
-2.13% |
-1290.95 |
-7.64% |
523.15 |
3.10% |
| 20250623 |
17.51 |
2.10% |
1559.60 |
-5960.52 |
343.27 |
2.03% |
-709.32 |
-4.19% |
1925.65 |
11.38% |
| 20250620 |
17.15 |
-3.11% |
-3311.28 |
-4552.79 |
-1521.84 |
-6.44% |
-1889.53 |
-8.00% |
100.09 |
0.42% |
| 20250619 |
17.70 |
-1.34% |
-2977.70 |
-2314.67 |
-1433.77 |
-5.65% |
-1457.24 |
-5.74% |
-86.69 |
-0.34% |
| 20250618 |
17.94 |
1.07% |
-331.81 |
-943.35 |
-442.80 |
-1.29% |
782.23 |
2.27% |
-671.24 |
-1.95% |
| 20250617 |
17.75 |
-1.17% |
-5755.21 |
-131.99 |
-2905.38 |
-10.84% |
-2078.79 |
-7.75% |
-771.04 |
-2.88% |
| 20250616 |
17.96 |
5.96% |
3630.49 |
2399.42 |
1751.00 |
3.47% |
4177.29 |
8.27% |
-2297.80 |
-4.55% |
| 20250613 |
16.95 |
1.74% |
23.93 |
180.06 |
716.28 |
3.38% |
641.66 |
3.03% |
-1334.01 |
-6.30% |
| 20250612 |
16.66 |
-0.18% |
-398.28 |
136.05 |
-62.45 |
-0.73% |
-159.43 |
-1.86% |
-176.40 |
-2.06% |
| 20250611 |
16.69 |
1.15% |
253.72 |
576.84 |
368.56 |
3.79% |
-70.67 |
-0.73% |
-44.17 |
-0.45% |
| 20250610 |
16.50 |
-0.84% |
-778.20 |
217.76 |
-373.97 |
-2.98% |
-460.60 |
-3.67% |
56.37 |
0.45% |
| 20250609 |
16.64 |
0.18% |
-860.68 |
163.03 |
-468.36 |
-4.03% |
-892.42 |
-7.68% |
500.10 |
4.31% |
| 20250606 |
16.61 |
0.67% |
497.85 |
-711.05 |
672.27 |
6.59% |
-82.42 |
-0.81% |
-92.00 |
-0.90% |
| 20250605 |
16.50 |
1.85% |
2313.90 |
287.41 |
378.34 |
2.85% |
908.64 |
6.86% |
1026.92 |
7.75% |
| 20250604 |
16.20 |
1.00% |
328.95 |
-431.55 |
9.48 |
0.14% |
-215.27 |
-3.19% |
534.74 |
7.91% |
| 20250603 |
16.04 |
0.19% |
18.38 |
-465.39 |
-428.70 |
-4.84% |
-59.38 |
-0.67% |
506.46 |
5.71% |
| 20250530 |
16.01 |
-2.97% |
-4145.57 |
-254.79 |
-1342.44 |
-12.53% |
-1059.89 |
-9.89% |
-1743.24 |
-16.27% |
| 20250529 |
16.56 |
2.86% |
3099.18 |
738.59 |
1670.73 |
13.49% |
622.31 |
5.03% |
806.14 |
6.51% |
| 20250528 |
16.10 |
-1.29% |
-2078.52 |
-1109.48 |
-340.62 |
-4.04% |
-735.75 |
-8.73% |
-1002.15 |
-11.89% |
| 20250527 |
16.31 |
0.68% |
-171.62 |
-1530.22 |
-24.36 |
-0.23% |
132.98 |
1.27% |
-280.24 |
-2.67% |
301566达利凯普 大单资金流向：成交单大于等于6万股或者30万元以上。
301566达利凯普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301566达利凯普 小单资金流向：成交单小于1万股或5万元。
如何看达利凯普[301566]资金流向的流入和流出呢？什么是达利凯普[301566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达利凯普[301566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达利凯普[301566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
