| 301502华阳智能 今日实时资金流向 |
| 15:00 |
-107.66 |
123.61 |
0.00 |
| 14:59 |
-107.66 |
123.61 |
0.00 |
| 14:58 |
-107.66 |
123.61 |
0.00 |
| 14:57 |
-107.66 |
123.61 |
0.00 |
| 14:56 |
-107.66 |
106.99 |
0.00 |
| 14:55 |
-107.66 |
106.99 |
0.00 |
| 14:54 |
-107.66 |
106.99 |
0.00 |
| 14:53 |
-107.66 |
106.99 |
0.00 |
| 14:52 |
-107.66 |
112.22 |
0.00 |
| 14:51 |
-107.66 |
112.22 |
0.00 |
| 14:50 |
-107.66 |
120.96 |
0.00 |
| 14:49 |
-107.66 |
120.96 |
0.00 |
| 14:48 |
-107.66 |
120.96 |
0.00 |
| 14:47 |
-107.66 |
114.83 |
0.00 |
| 14:46 |
-107.66 |
114.83 |
0.00 |
| 14:45 |
-107.66 |
114.83 |
0.00 |
| 14:44 |
-107.66 |
114.83 |
0.00 |
| 14:43 |
-107.66 |
114.83 |
0.00 |
| 14:42 |
-107.66 |
114.83 |
0.00 |
| 14:41 |
-107.66 |
114.83 |
0.00 |
| 14:40 |
-107.66 |
114.83 |
0.00 |
| 14:39 |
-107.66 |
114.83 |
0.00 |
| 14:38 |
-107.66 |
114.83 |
0.00 |
| 14:37 |
-107.66 |
114.83 |
0.00 |
| 14:36 |
-107.66 |
114.83 |
0.00 |
| 14:35 |
-107.66 |
114.83 |
0.00 |
| 14:34 |
-107.66 |
114.83 |
0.00 |
| 14:33 |
-107.66 |
114.83 |
0.00 |
| 14:32 |
-107.66 |
114.83 |
0.00 |
| 14:31 |
-107.66 |
114.83 |
0.00 |
| 14:30 |
-107.66 |
114.83 |
0.00 |
| 14:29 |
-107.66 |
114.83 |
0.00 |
| 14:28 |
-107.66 |
114.83 |
0.00 |
| 14:27 |
-107.66 |
114.83 |
0.00 |
| 14:26 |
-107.66 |
114.83 |
0.00 |
| 14:25 |
-107.66 |
114.83 |
0.00 |
| 14:24 |
-107.66 |
114.83 |
0.00 |
| 14:23 |
-107.66 |
102.19 |
0.00 |
| 14:22 |
-107.66 |
102.19 |
0.00 |
| 14:21 |
-107.66 |
102.19 |
0.00 |
| 14:20 |
-107.66 |
102.19 |
0.00 |
| 14:19 |
-107.66 |
102.19 |
0.00 |
| 14:18 |
-107.66 |
102.19 |
0.00 |
| 14:17 |
-107.66 |
102.19 |
0.00 |
| 14:16 |
-107.66 |
102.19 |
0.00 |
| 14:15 |
-133.39 |
102.19 |
0.00 |
| 14:14 |
-133.39 |
102.19 |
0.00 |
| 14:13 |
-133.39 |
102.19 |
0.00 |
| 14:12 |
-133.39 |
102.19 |
0.00 |
| 14:11 |
-133.39 |
102.19 |
0.00 |
| 14:10 |
-133.39 |
102.19 |
0.00 |
| 14:09 |
-133.39 |
102.19 |
0.00 |
| 14:08 |
-133.39 |
102.19 |
0.00 |
| 14:07 |
-133.39 |
84.75 |
0.00 |
| 14:06 |
-133.39 |
84.75 |
0.00 |
| 14:05 |
-133.39 |
84.75 |
0.00 |
| 14:04 |
-133.39 |
84.75 |
0.00 |
| 14:03 |
-133.39 |
84.75 |
0.00 |
| 14:02 |
-133.39 |
78.22 |
0.00 |
| 14:01 |
-133.39 |
78.22 |
0.00 |
| 14:00 |
-133.39 |
78.22 |
0.00 |
| 13:59 |
-133.39 |
83.89 |
0.00 |
| 13:58 |
-133.39 |
83.89 |
0.00 |
| 13:57 |
-133.39 |
83.89 |
0.00 |
| 13:56 |
-133.39 |
83.89 |
0.00 |
| 13:55 |
-133.39 |
83.89 |
0.00 |
| 13:54 |
-133.39 |
83.89 |
0.00 |
| 13:53 |
-133.39 |
83.89 |
0.00 |
| 13:52 |
-133.39 |
83.89 |
0.00 |
| 13:51 |
-76.27 |
83.89 |
0.00 |
| 13:50 |
-76.27 |
83.89 |
0.00 |
| 13:49 |
-76.27 |
83.89 |
0.00 |
| 13:48 |
-76.27 |
83.89 |
0.00 |
| 13:47 |
-76.27 |
83.89 |
0.00 |
| 13:46 |
-76.27 |
78.23 |
0.00 |
| 13:45 |
-76.27 |
78.23 |
0.00 |
| 13:44 |
-55.32 |
78.23 |
0.00 |
| 13:43 |
-55.32 |
78.23 |
0.00 |
| 13:42 |
-55.32 |
78.23 |
0.00 |
| 13:41 |
-55.32 |
78.23 |
0.00 |
| 13:40 |
-55.32 |
78.23 |
0.00 |
| 13:39 |
-55.32 |
78.23 |
0.00 |
| 13:38 |
-55.32 |
78.23 |
0.00 |
| 13:37 |
-55.32 |
78.23 |
0.00 |
| 13:36 |
-55.32 |
78.23 |
0.00 |
| 13:35 |
-55.32 |
78.23 |
0.00 |
| 13:34 |
-55.32 |
78.23 |
0.00 |
| 13:33 |
-55.32 |
78.23 |
0.00 |
| 13:32 |
-55.32 |
78.23 |
0.00 |
| 13:31 |
-55.32 |
78.23 |
0.00 |
| 13:30 |
-55.32 |
78.23 |
0.00 |
| 13:29 |
-55.32 |
78.23 |
0.00 |
| 13:28 |
-55.32 |
78.23 |
0.00 |
| 13:27 |
-55.32 |
93.95 |
0.00 |
| 13:26 |
-55.32 |
93.95 |
0.00 |
| 13:25 |
-55.32 |
93.95 |
0.00 |
| 13:24 |
-55.32 |
93.95 |
0.00 |
| 13:23 |
-55.32 |
93.95 |
0.00 |
| 13:22 |
-55.32 |
93.95 |
0.00 |
| 13:21 |
-55.32 |
93.95 |
0.00 |
| 13:20 |
-55.32 |
93.95 |
0.00 |
| 13:19 |
-55.32 |
93.95 |
0.00 |
| 13:18 |
-55.32 |
93.95 |
0.00 |
| 13:17 |
-55.32 |
93.95 |
0.00 |
| 13:16 |
-55.32 |
93.95 |
0.00 |
| 13:15 |
-55.32 |
114.48 |
0.00 |
| 13:14 |
-55.32 |
114.48 |
0.00 |
| 13:13 |
-55.32 |
114.48 |
0.00 |
| 13:12 |
-55.32 |
114.48 |
0.00 |
| 13:11 |
-55.32 |
114.48 |
0.00 |
| 13:10 |
-55.32 |
114.48 |
0.00 |
| 13:09 |
-55.32 |
114.48 |
0.00 |
| 13:08 |
-55.32 |
114.48 |
0.00 |
| 13:07 |
-55.32 |
114.48 |
0.00 |
| 13:06 |
-55.32 |
114.48 |
0.00 |
| 13:05 |
-55.32 |
114.48 |
0.00 |
| 13:04 |
-55.32 |
114.48 |
0.00 |
| 13:03 |
-55.32 |
114.48 |
0.00 |
| 13:02 |
-55.32 |
114.48 |
0.00 |
| 13:01 |
-55.32 |
92.19 |
0.00 |
| 11:30 |
-55.32 |
92.19 |
0.00 |
| 11:29 |
-55.32 |
92.19 |
0.00 |
| 11:28 |
-55.32 |
92.19 |
0.00 |
| 11:27 |
-55.32 |
92.19 |
0.00 |
| 11:26 |
-55.32 |
92.19 |
0.00 |
| 11:25 |
-55.32 |
92.19 |
0.00 |
| 11:24 |
-55.32 |
92.19 |
0.00 |
| 11:23 |
-55.32 |
92.19 |
0.00 |
| 11:22 |
-55.32 |
92.19 |
0.00 |
| 11:21 |
-55.32 |
92.19 |
0.00 |
| 11:20 |
-55.32 |
92.19 |
0.00 |
| 11:19 |
-55.32 |
92.19 |
0.00 |
| 11:18 |
-55.32 |
92.19 |
0.00 |
| 11:17 |
-55.32 |
83.44 |
0.00 |
| 11:16 |
-55.32 |
83.44 |
0.00 |
| 11:15 |
-55.32 |
83.44 |
0.00 |
| 11:14 |
-55.32 |
83.44 |
0.00 |
| 11:13 |
-55.32 |
83.44 |
0.00 |
| 11:12 |
-55.32 |
83.44 |
0.00 |
| 11:11 |
-55.32 |
83.44 |
0.00 |
| 11:10 |
-55.32 |
83.44 |
0.00 |
| 11:09 |
-55.32 |
83.44 |
0.00 |
| 11:08 |
-55.32 |
83.44 |
0.00 |
| 11:07 |
-55.32 |
83.44 |
0.00 |
| 11:06 |
-55.32 |
83.44 |
0.00 |
| 11:05 |
-55.32 |
72.10 |
0.00 |
| 11:04 |
-55.32 |
72.10 |
0.00 |
| 11:03 |
-55.32 |
72.10 |
0.00 |
| 11:02 |
-55.32 |
72.10 |
0.00 |
| 11:01 |
-55.32 |
72.10 |
0.00 |
| 11:00 |
-55.32 |
72.10 |
0.00 |
| 10:59 |
-55.32 |
72.10 |
0.00 |
| 10:58 |
-55.32 |
72.10 |
0.00 |
| 10:57 |
-55.32 |
78.19 |
0.00 |
| 10:56 |
-55.32 |
78.19 |
0.00 |
| 10:55 |
-55.32 |
78.19 |
0.00 |
| 10:54 |
-55.32 |
78.19 |
0.00 |
| 10:53 |
-55.32 |
78.19 |
0.00 |
| 10:52 |
-55.32 |
78.19 |
0.00 |
| 10:51 |
-55.32 |
78.19 |
0.00 |
| 10:50 |
-55.32 |
78.19 |
0.00 |
| 10:49 |
-55.32 |
78.19 |
0.00 |
| 10:48 |
-55.32 |
78.19 |
0.00 |
| 10:47 |
-55.32 |
78.19 |
0.00 |
| 10:46 |
-55.32 |
78.19 |
0.00 |
| 10:45 |
-55.32 |
78.19 |
0.00 |
| 10:44 |
-55.32 |
78.19 |
0.00 |
| 10:43 |
-55.32 |
78.19 |
0.00 |
| 10:42 |
-55.32 |
78.19 |
0.00 |
| 10:41 |
-55.32 |
78.19 |
0.00 |
| 10:40 |
-87.15 |
106.53 |
0.00 |
| 10:39 |
-87.15 |
83.00 |
0.00 |
| 10:38 |
-87.15 |
83.00 |
0.00 |
| 10:37 |
-87.15 |
83.00 |
0.00 |
| 10:36 |
-87.15 |
76.49 |
0.00 |
| 10:35 |
-87.15 |
76.49 |
0.00 |
| 10:34 |
-87.15 |
76.49 |
0.00 |
| 10:33 |
-87.15 |
76.49 |
0.00 |
| 10:32 |
-87.15 |
76.49 |
0.00 |
| 10:31 |
-87.15 |
76.49 |
0.00 |
| 10:30 |
-87.15 |
76.49 |
0.00 |
| 10:29 |
-87.15 |
76.49 |
0.00 |
| 10:28 |
-87.15 |
76.49 |
0.00 |
| 10:27 |
-87.15 |
76.49 |
0.00 |
| 10:26 |
-87.15 |
76.49 |
0.00 |
| 10:25 |
-87.15 |
76.49 |
0.00 |
| 10:24 |
-87.15 |
76.49 |
0.00 |
| 10:23 |
-111.97 |
70.39 |
0.00 |
| 10:22 |
-111.97 |
70.39 |
0.00 |
| 10:21 |
-111.97 |
70.39 |
0.00 |
| 10:20 |
-111.97 |
77.79 |
0.00 |
| 10:19 |
-111.97 |
66.92 |
0.00 |
| 10:18 |
-111.97 |
66.92 |
0.00 |
| 10:17 |
-111.97 |
48.26 |
0.00 |
| 10:16 |
-111.97 |
48.26 |
0.00 |
| 10:15 |
-111.97 |
48.26 |
0.00 |
| 10:14 |
-111.97 |
48.26 |
0.00 |
| 10:13 |
-111.97 |
48.26 |
0.00 |
| 10:12 |
-111.97 |
48.26 |
0.00 |
| 10:11 |
-111.97 |
48.26 |
0.00 |
| 10:10 |
-111.97 |
48.26 |
0.00 |
| 10:09 |
-111.97 |
48.26 |
0.00 |
| 10:08 |
-111.97 |
48.26 |
0.00 |
| 10:07 |
-111.97 |
48.26 |
0.00 |
| 10:06 |
-111.97 |
48.26 |
0.00 |
| 10:05 |
-111.97 |
48.26 |
0.00 |
| 10:04 |
-111.97 |
48.26 |
0.00 |
| 10:03 |
-111.97 |
48.26 |
0.00 |
| 10:02 |
-111.97 |
48.26 |
0.00 |
| 10:01 |
-111.97 |
48.26 |
0.00 |
| 10:00 |
-111.97 |
48.26 |
0.00 |
| 09:59 |
-111.97 |
48.26 |
0.00 |
| 09:58 |
-111.97 |
48.26 |
0.00 |
| 09:57 |
-111.97 |
54.28 |
0.00 |
| 09:56 |
-111.97 |
54.28 |
0.00 |
| 09:55 |
-111.97 |
54.28 |
0.00 |
| 09:54 |
-111.97 |
54.28 |
0.00 |
| 09:53 |
-111.97 |
54.28 |
0.00 |
| 09:52 |
-111.97 |
54.28 |
0.00 |
| 09:51 |
-111.97 |
54.28 |
0.00 |
| 09:50 |
-111.97 |
54.28 |
0.00 |
| 09:49 |
-111.97 |
54.28 |
0.00 |
| 09:48 |
-111.97 |
54.28 |
0.00 |
| 09:47 |
-43.50 |
48.70 |
0.00 |
| 09:46 |
-43.50 |
48.70 |
0.00 |
| 09:45 |
-43.50 |
48.70 |
0.00 |
| 09:44 |
-43.50 |
48.70 |
0.00 |
| 09:43 |
-43.50 |
48.70 |
0.00 |
| 09:42 |
-43.50 |
48.70 |
0.00 |
| 09:41 |
-43.50 |
48.70 |
0.00 |
| 09:40 |
-43.50 |
48.70 |
0.00 |
| 09:39 |
-43.50 |
42.69 |
0.00 |
| 09:38 |
-43.50 |
42.69 |
0.00 |
| 09:37 |
-21.96 |
42.69 |
0.00 |
| 09:36 |
-21.96 |
25.86 |
0.00 |
| 09:35 |
-21.96 |
20.26 |
0.00 |
| 09:34 |
-21.96 |
13.79 |
0.00 |
| 09:33 |
-21.96 |
13.79 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-107.66万元 |
成交额占比：-4.91% |
| 中单资金：123.61万元 |
成交额占比：5.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
43.72 |
1.98% |
262.15 |
-457.98 |
-107.66 |
-4.91% |
123.61 |
5.63% |
246.20 |
11.22% |
| 20251218 |
42.87 |
1.16% |
197.67 |
-423.21 |
-51.25 |
-1.99% |
22.28 |
0.87% |
226.64 |
8.80% |
| 20251217 |
42.38 |
-0.54% |
-278.49 |
-370.83 |
-197.19 |
-8.64% |
-38.61 |
-1.69% |
-42.69 |
-1.87% |
| 20251216 |
42.61 |
-1.59% |
-57.64 |
-130.42 |
-1.26 |
-0.08% |
-38.49 |
-2.54% |
-17.89 |
-1.18% |
| 20251215 |
43.30 |
0.09% |
-351.60 |
-93.85 |
-100.62 |
-3.99% |
-53.23 |
-2.11% |
-197.75 |
-7.85% |
| 20251212 |
43.26 |
0.21% |
166.75 |
117.14 |
-72.89 |
-2.73% |
47.93 |
1.80% |
191.71 |
7.18% |
| 20251211 |
43.17 |
-3.10% |
-510.40 |
338.83 |
1.13 |
0.04% |
-114.05 |
-4.10% |
-397.48 |
-14.30% |
| 20251210 |
44.55 |
-1.20% |
-469.42 |
301.09 |
43.22 |
2.11% |
-113.62 |
-5.55% |
-399.02 |
-19.48% |
| 20251209 |
45.09 |
-1.98% |
-32.95 |
258.08 |
35.31 |
1.64% |
106.63 |
4.94% |
-174.89 |
-8.11% |
| 20251208 |
46.00 |
1.21% |
356.49 |
134.79 |
110.37 |
3.90% |
98.54 |
3.48% |
147.58 |
5.21% |
| 20251205 |
45.45 |
1.29% |
330.02 |
-37.77 |
148.80 |
6.52% |
58.06 |
2.54% |
123.16 |
5.40% |
| 20251204 |
44.87 |
-0.40% |
-300.70 |
-283.71 |
-36.61 |
-1.73% |
-104.49 |
-4.94% |
-159.60 |
-7.54% |
| 20251203 |
45.05 |
-0.73% |
-100.74 |
-251.23 |
0.21 |
0.01% |
-91.99 |
-5.62% |
-8.96 |
-0.55% |
| 20251202 |
45.38 |
-2.26% |
-364.04 |
-416.56 |
-87.98 |
-4.69% |
-44.77 |
-2.39% |
-231.29 |
-12.33% |
| 20251201 |
46.43 |
1.18% |
3.60 |
-353.18 |
-62.19 |
-1.98% |
120.46 |
3.84% |
-54.67 |
-1.74% |
| 20251128 |
45.89 |
1.55% |
-18.28 |
-348.30 |
-97.14 |
-5.40% |
26.14 |
1.45% |
52.72 |
2.93% |
| 20251127 |
45.19 |
0.96% |
223.90 |
-173.74 |
-4.13 |
-0.23% |
66.94 |
3.66% |
161.09 |
8.81% |
| 20251126 |
44.76 |
-1.13% |
-371.59 |
-112.65 |
-165.12 |
-7.41% |
21.17 |
0.95% |
-227.64 |
-10.22% |
| 20251125 |
45.27 |
-0.31% |
-58.87 |
19.13 |
-24.60 |
-1.10% |
28.69 |
1.29% |
-62.96 |
-2.83% |
| 20251124 |
45.41 |
2.71% |
358.79 |
-107.72 |
-57.31 |
-1.93% |
58.97 |
1.98% |
357.13 |
12.00% |
| 20251121 |
44.21 |
-4.95% |
-11.73 |
-80.47 |
77.42 |
2.04% |
58.12 |
1.53% |
-147.27 |
-3.88% |
| 20251120 |
46.51 |
0.02% |
135.87 |
-82.30 |
56.96 |
2.77% |
8.75 |
0.43% |
70.16 |
3.42% |
| 20251119 |
46.50 |
-2.31% |
-258.75 |
-139.26 |
-33.34 |
-1.17% |
14.34 |
0.50% |
-239.75 |
-8.41% |
| 20251118 |
47.60 |
0.21% |
-117.43 |
-149.22 |
-151.45 |
-6.62% |
15.88 |
0.69% |
18.14 |
0.79% |
| 20251117 |
47.50 |
-0.84% |
-137.68 |
19.67 |
-30.06 |
-1.48% |
-64.74 |
-3.18% |
-42.88 |
-2.11% |
| 20251114 |
47.90 |
0.23% |
375.02 |
-68.54 |
75.59 |
3.46% |
44.36 |
2.03% |
255.07 |
11.68% |
| 20251113 |
47.79 |
0.80% |
52.69 |
-346.12 |
0.00 |
0.00% |
13.04 |
0.71% |
39.65 |
2.15% |
| 20251112 |
47.41 |
-0.90% |
-26.86 |
-127.02 |
-43.30 |
-1.39% |
95.65 |
3.07% |
-79.21 |
-2.54% |
| 20251111 |
47.84 |
-2.23% |
-155.66 |
-215.73 |
17.44 |
0.47% |
-39.96 |
-1.08% |
-133.14 |
-3.60% |
| 20251110 |
48.93 |
-0.47% |
34.97 |
-308.30 |
-118.27 |
-3.13% |
-109.23 |
-2.89% |
262.47 |
6.95% |
301502华阳智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301502华阳智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301502华阳智能 小单资金流向：成交单小于1万股或5万元。
如何看华阳智能[301502]资金流向的流入和流出呢？什么是华阳智能[301502]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳智能[301502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳智能[301502]资金流向的计算方法不同，所以数据会有不一致的情况。
|
