| 002948青岛银行 今日实时资金流向 |
| 15:00 |
1061.53 |
-4.53 |
-994.97 |
| 14:59 |
1061.53 |
3.65 |
-988.53 |
| 14:58 |
1061.53 |
3.65 |
-988.53 |
| 14:57 |
1061.53 |
3.65 |
-988.53 |
| 14:56 |
1061.53 |
3.65 |
-991.49 |
| 14:55 |
1061.53 |
-5.66 |
-976.89 |
| 14:54 |
1061.53 |
2.59 |
-966.72 |
| 14:53 |
1061.53 |
-4.10 |
-961.42 |
| 14:52 |
1061.53 |
2.20 |
-950.12 |
| 14:51 |
1061.53 |
-1.92 |
-941.85 |
| 14:50 |
1061.53 |
-23.95 |
-970.82 |
| 14:49 |
1061.53 |
14.33 |
-968.31 |
| 14:48 |
1061.53 |
14.33 |
-941.25 |
| 14:47 |
1061.53 |
-18.50 |
-931.67 |
| 14:46 |
987.73 |
-24.07 |
-950.08 |
| 14:45 |
987.73 |
11.87 |
-947.13 |
| 14:44 |
987.73 |
18.39 |
-942.21 |
| 14:43 |
987.73 |
18.39 |
-941.86 |
| 14:42 |
987.73 |
23.86 |
-925.55 |
| 14:41 |
987.73 |
23.86 |
-927.03 |
| 14:40 |
987.73 |
34.21 |
-923.85 |
| 14:39 |
987.73 |
41.00 |
-916.20 |
| 14:38 |
987.73 |
72.33 |
-919.92 |
| 14:37 |
987.73 |
78.26 |
-908.75 |
| 14:36 |
987.73 |
96.04 |
-903.42 |
| 14:35 |
987.73 |
96.04 |
-898.19 |
| 14:34 |
987.73 |
108.03 |
-902.55 |
| 14:33 |
987.73 |
115.34 |
-899.64 |
| 14:32 |
987.73 |
88.28 |
-898.65 |
| 14:31 |
987.73 |
88.72 |
-887.04 |
| 14:30 |
987.73 |
88.72 |
-893.26 |
| 14:29 |
987.73 |
88.72 |
-884.14 |
| 14:28 |
987.73 |
88.72 |
-888.17 |
| 14:27 |
987.73 |
28.58 |
-899.38 |
| 14:26 |
946.28 |
52.11 |
-894.51 |
| 14:25 |
946.28 |
47.54 |
-890.66 |
| 14:24 |
946.28 |
94.32 |
-895.62 |
| 14:23 |
946.28 |
104.40 |
-885.73 |
| 14:22 |
946.28 |
120.95 |
-882.04 |
| 14:21 |
946.28 |
101.71 |
-892.15 |
| 14:20 |
946.28 |
97.14 |
-883.91 |
| 14:19 |
946.28 |
107.95 |
-885.53 |
| 14:18 |
946.28 |
107.95 |
-884.21 |
| 14:17 |
946.28 |
107.95 |
-883.12 |
| 14:16 |
946.28 |
107.95 |
-872.09 |
| 14:15 |
946.28 |
107.95 |
-872.72 |
| 14:14 |
946.28 |
107.95 |
-871.68 |
| 14:13 |
946.28 |
107.95 |
-862.44 |
| 14:12 |
946.28 |
107.95 |
-851.32 |
| 14:11 |
946.28 |
107.95 |
-850.24 |
| 14:10 |
946.28 |
90.99 |
-844.04 |
| 14:09 |
946.28 |
85.42 |
-835.66 |
| 14:08 |
900.58 |
85.42 |
-828.05 |
| 14:07 |
900.58 |
85.42 |
-823.58 |
| 14:06 |
900.58 |
87.92 |
-820.35 |
| 14:05 |
900.58 |
87.92 |
-820.36 |
| 14:04 |
900.58 |
76.49 |
-821.33 |
| 14:03 |
900.58 |
76.49 |
-825.26 |
| 14:02 |
983.43 |
71.92 |
-825.61 |
| 14:01 |
983.43 |
71.92 |
-823.71 |
| 14:00 |
983.43 |
59.22 |
-831.63 |
| 13:59 |
983.43 |
54.65 |
-839.47 |
| 13:58 |
983.43 |
54.65 |
-830.95 |
| 13:57 |
983.43 |
54.65 |
-824.06 |
| 13:56 |
983.43 |
54.65 |
-827.73 |
| 13:55 |
983.43 |
54.65 |
-823.31 |
| 13:54 |
983.43 |
50.08 |
-859.15 |
| 13:53 |
983.43 |
50.08 |
-853.60 |
| 13:52 |
983.43 |
45.51 |
-858.35 |
| 13:51 |
983.43 |
45.51 |
-855.44 |
| 13:50 |
983.43 |
30.01 |
-855.86 |
| 13:49 |
983.43 |
30.01 |
-852.00 |
| 13:48 |
983.43 |
25.44 |
-842.42 |
| 13:47 |
983.43 |
25.44 |
-834.36 |
| 13:46 |
1078.05 |
38.08 |
-825.11 |
| 13:45 |
1207.11 |
87.07 |
-777.97 |
| 13:44 |
1207.11 |
87.07 |
-778.95 |
| 13:43 |
1207.11 |
87.07 |
-765.29 |
| 13:42 |
1207.11 |
91.64 |
-759.32 |
| 13:41 |
1207.11 |
91.64 |
-759.82 |
| 13:40 |
1207.11 |
91.64 |
-759.51 |
| 13:39 |
1207.11 |
96.21 |
-753.63 |
| 13:38 |
1207.11 |
104.25 |
-741.38 |
| 13:37 |
1257.01 |
131.22 |
-742.08 |
| 13:36 |
1165.41 |
131.22 |
-737.01 |
| 13:35 |
1165.41 |
131.22 |
-737.43 |
| 13:34 |
1165.41 |
131.22 |
-733.87 |
| 13:33 |
1165.41 |
131.22 |
-730.12 |
| 13:32 |
1165.41 |
131.22 |
-720.35 |
| 13:31 |
1165.41 |
135.79 |
-706.92 |
| 13:30 |
1165.41 |
135.79 |
-695.36 |
| 13:29 |
1165.41 |
153.20 |
-690.52 |
| 13:28 |
1165.41 |
159.78 |
-678.55 |
| 13:27 |
1217.97 |
159.78 |
-627.05 |
| 13:26 |
1217.97 |
155.20 |
-624.22 |
| 13:25 |
1217.97 |
155.20 |
-626.06 |
| 13:24 |
1217.97 |
155.20 |
-624.79 |
| 13:23 |
1217.97 |
148.10 |
-620.54 |
| 13:22 |
1217.97 |
148.10 |
-618.13 |
| 13:21 |
1217.97 |
148.10 |
-617.40 |
| 13:20 |
1217.97 |
128.64 |
-611.46 |
| 13:19 |
1217.97 |
139.92 |
-606.12 |
| 13:18 |
1217.97 |
139.92 |
-602.61 |
| 13:17 |
1217.97 |
144.49 |
-593.75 |
| 13:16 |
1217.97 |
144.49 |
-591.98 |
| 13:15 |
1217.97 |
144.49 |
-589.70 |
| 13:14 |
1217.97 |
144.49 |
-582.30 |
| 13:13 |
1217.97 |
144.49 |
-575.35 |
| 13:12 |
1217.97 |
144.49 |
-567.41 |
| 13:11 |
1217.97 |
144.49 |
-562.61 |
| 13:10 |
1217.97 |
144.49 |
-562.38 |
| 13:09 |
1217.97 |
144.49 |
-560.02 |
| 13:08 |
1217.97 |
149.43 |
-552.89 |
| 13:07 |
1217.97 |
149.43 |
-548.28 |
| 13:06 |
1217.97 |
149.43 |
-550.98 |
| 13:05 |
1217.97 |
130.88 |
-572.01 |
| 13:04 |
1217.97 |
130.88 |
-566.68 |
| 13:03 |
1217.97 |
181.99 |
-477.66 |
| 13:02 |
1217.97 |
189.32 |
-472.41 |
| 13:01 |
1217.97 |
189.32 |
-460.87 |
| 11:30 |
1217.97 |
231.68 |
-457.56 |
| 11:29 |
1217.97 |
231.68 |
-454.73 |
| 11:28 |
1263.77 |
231.68 |
-443.60 |
| 11:27 |
1263.77 |
255.08 |
-443.89 |
| 11:26 |
1263.77 |
255.08 |
-441.33 |
| 11:25 |
1263.77 |
255.08 |
-442.94 |
| 11:24 |
1263.77 |
272.25 |
-438.83 |
| 11:23 |
1263.77 |
272.25 |
-435.86 |
| 11:22 |
1263.77 |
272.25 |
-437.19 |
| 11:21 |
1263.77 |
272.25 |
-436.88 |
| 11:20 |
1263.77 |
263.07 |
-434.00 |
| 11:19 |
1263.77 |
255.20 |
-433.32 |
| 11:18 |
1263.77 |
234.27 |
-445.64 |
| 11:17 |
1263.77 |
227.81 |
-458.01 |
| 11:16 |
1263.77 |
227.81 |
-462.18 |
| 11:15 |
1263.77 |
216.04 |
-478.44 |
| 11:14 |
1263.77 |
166.92 |
-467.56 |
| 11:13 |
667.57 |
187.03 |
-464.80 |
| 11:12 |
667.57 |
192.79 |
-467.92 |
| 11:11 |
667.57 |
192.79 |
-467.74 |
| 11:10 |
667.57 |
192.79 |
-469.57 |
| 11:09 |
667.57 |
177.58 |
-473.79 |
| 11:08 |
667.57 |
177.58 |
-475.21 |
| 11:07 |
667.57 |
171.03 |
-480.72 |
| 11:06 |
667.57 |
130.68 |
-504.54 |
| 11:05 |
630.15 |
109.48 |
-508.03 |
| 11:04 |
630.15 |
104.30 |
-500.04 |
| 11:03 |
630.15 |
99.35 |
-497.30 |
| 11:02 |
630.15 |
99.35 |
-493.20 |
| 11:01 |
630.15 |
99.35 |
-492.52 |
| 11:00 |
630.15 |
99.35 |
-496.00 |
| 10:59 |
630.15 |
99.35 |
-493.91 |
| 10:58 |
630.15 |
108.22 |
-495.76 |
| 10:57 |
630.15 |
146.84 |
-468.39 |
| 10:56 |
595.44 |
146.84 |
-454.54 |
| 10:55 |
595.44 |
146.84 |
-454.33 |
| 10:54 |
595.44 |
146.84 |
-451.00 |
| 10:53 |
595.44 |
146.84 |
-444.46 |
| 10:52 |
595.44 |
146.84 |
-444.15 |
| 10:51 |
595.44 |
142.26 |
-443.65 |
| 10:50 |
595.44 |
133.10 |
-443.69 |
| 10:49 |
509.18 |
133.10 |
-445.44 |
| 10:48 |
509.18 |
133.10 |
-445.91 |
| 10:47 |
509.18 |
113.13 |
-436.27 |
| 10:46 |
509.18 |
113.13 |
-432.94 |
| 10:45 |
509.18 |
113.13 |
-440.96 |
| 10:44 |
509.18 |
113.13 |
-445.95 |
| 10:43 |
509.18 |
108.55 |
-446.23 |
| 10:42 |
509.18 |
110.82 |
-451.78 |
| 10:41 |
509.18 |
110.82 |
-450.92 |
| 10:40 |
-99.75 |
-43.28 |
-502.79 |
| 10:39 |
-99.75 |
-47.85 |
-498.93 |
| 10:38 |
-99.75 |
-54.70 |
-495.28 |
| 10:37 |
-99.75 |
-61.65 |
-496.48 |
| 10:36 |
-99.75 |
-72.09 |
-492.03 |
| 10:35 |
-99.75 |
-72.09 |
-473.72 |
| 10:34 |
-99.75 |
-58.63 |
-462.01 |
| 10:33 |
-99.75 |
-64.85 |
-453.58 |
| 10:32 |
-99.75 |
-58.37 |
-461.40 |
| 10:31 |
-99.75 |
-63.31 |
-473.20 |
| 10:30 |
-99.75 |
-63.31 |
-481.34 |
| 10:29 |
-99.75 |
-63.31 |
-484.75 |
| 10:28 |
-99.75 |
-63.31 |
-474.03 |
| 10:27 |
-99.75 |
-56.97 |
-463.23 |
| 10:26 |
-99.75 |
-51.64 |
-436.06 |
| 10:25 |
-99.75 |
-51.64 |
-425.16 |
| 10:24 |
-99.75 |
-46.30 |
-410.86 |
| 10:23 |
-99.75 |
-51.28 |
-405.53 |
| 10:22 |
-99.75 |
-56.36 |
-399.75 |
| 10:21 |
-99.75 |
-56.36 |
-388.40 |
| 10:20 |
-99.75 |
-56.36 |
-386.49 |
| 10:19 |
-99.75 |
-47.24 |
-373.50 |
| 10:18 |
-69.88 |
-41.54 |
-348.34 |
| 10:17 |
-69.88 |
-30.09 |
-339.59 |
| 10:16 |
-69.88 |
-34.66 |
-334.63 |
| 10:15 |
-69.88 |
-34.66 |
-327.93 |
| 10:14 |
54.02 |
-30.10 |
-299.17 |
| 10:13 |
54.02 |
-30.10 |
-283.17 |
| 10:12 |
54.02 |
-16.28 |
-279.31 |
| 10:11 |
54.02 |
-16.28 |
-267.91 |
| 10:10 |
86.12 |
-16.28 |
-261.35 |
| 10:09 |
86.12 |
-16.28 |
-264.05 |
| 10:08 |
86.12 |
-16.28 |
-265.07 |
| 10:07 |
86.12 |
-10.99 |
-266.68 |
| 10:06 |
86.12 |
-15.76 |
-268.74 |
| 10:05 |
86.12 |
-15.76 |
-261.36 |
| 10:04 |
86.12 |
-3.31 |
-265.35 |
| 10:03 |
-34.28 |
-3.31 |
-248.34 |
| 10:02 |
-34.28 |
-11.45 |
-237.99 |
| 10:01 |
-34.28 |
-11.45 |
-229.84 |
| 10:00 |
-34.28 |
-2.33 |
-217.35 |
| 09:59 |
-34.28 |
-7.37 |
-175.29 |
| 09:58 |
-34.28 |
-16.51 |
-142.47 |
| 09:57 |
-34.28 |
-20.55 |
-91.54 |
| 09:56 |
-34.28 |
-12.99 |
-61.54 |
| 09:55 |
-34.28 |
-5.10 |
-32.27 |
| 09:54 |
-34.28 |
21.03 |
-7.89 |
| 09:53 |
-34.28 |
21.03 |
10.26 |
| 09:52 |
-34.28 |
28.77 |
18.17 |
| 09:51 |
-34.28 |
39.33 |
36.86 |
| 09:50 |
-34.28 |
29.32 |
21.15 |
| 09:49 |
-34.28 |
6.47 |
34.04 |
| 09:48 |
-34.28 |
11.18 |
29.53 |
| 09:47 |
-34.28 |
11.18 |
38.28 |
| 09:46 |
-34.28 |
11.18 |
53.97 |
| 09:45 |
-34.28 |
-44.33 |
29.46 |
| 09:44 |
-34.28 |
-51.99 |
38.68 |
| 09:43 |
16.34 |
16.91 |
58.73 |
| 09:42 |
85.79 |
42.54 |
69.34 |
| 09:41 |
85.79 |
65.93 |
74.61 |
| 09:40 |
85.79 |
65.93 |
75.76 |
| 09:39 |
85.79 |
65.93 |
88.20 |
| 09:38 |
85.79 |
91.56 |
119.11 |
| 09:37 |
113.85 |
86.93 |
130.70 |
| 09:36 |
120.52 |
-54.61 |
20.62 |
| 09:35 |
0.00 |
-105.51 |
-8.20 |
| 09:34 |
0.00 |
-74.91 |
2.43 |
| 09:33 |
0.00 |
-60.41 |
14.54 |
| 09:32 |
0.00 |
-32.37 |
3.53 |
| 09:31 |
0.00 |
-26.89 |
13.72 |
| 09:30 |
0.00 |
-5.95 |
6.41 |
|
| 大单资金：1061.53万元 |
成交额占比：10.06% |
| 中单资金：-4.53万元 |
成交额占比：-0.04% |
| 小单资金：-994.97万元 |
成交额占比：-9.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.57 |
-0.22% |
62.03 |
-2895.25 |
1061.53 |
10.06% |
-4.53 |
-0.04% |
-994.97 |
-9.43% |
| 20251212 |
4.58 |
-0.65% |
-4834.93 |
-3241.44 |
-4.69 |
-0.03% |
-4034.51 |
-23.86% |
-795.73 |
-4.71% |
| 20251211 |
4.61 |
-1.07% |
-7571.58 |
-7321.02 |
-2376.13 |
-13.42% |
-2460.89 |
-13.90% |
-2734.56 |
-15.44% |
| 20251210 |
4.66 |
-1.06% |
-4593.26 |
-6218.60 |
-772.00 |
-5.73% |
-994.66 |
-7.38% |
-2826.60 |
-20.98% |
| 20251209 |
4.71 |
-0.21% |
-2548.15 |
-7251.87 |
-803.96 |
-6.83% |
-212.72 |
-1.81% |
-1531.47 |
-13.01% |
| 20251208 |
4.72 |
-0.63% |
-3557.14 |
-4998.36 |
715.34 |
4.56% |
-1033.04 |
-6.58% |
-3239.44 |
-20.65% |
| 20251205 |
4.75 |
-2.06% |
-8962.54 |
-5269.64 |
-4084.27 |
-17.01% |
-2143.17 |
-8.92% |
-2735.10 |
-11.39% |
| 20251204 |
4.85 |
-0.41% |
-1223.41 |
-2755.29 |
-1273.71 |
-11.59% |
-292.37 |
-2.66% |
342.67 |
3.12% |
| 20251203 |
4.87 |
-0.61% |
-2075.56 |
499.42 |
-1805.27 |
-12.10% |
-582.97 |
-3.91% |
312.68 |
2.10% |
| 20251202 |
4.90 |
0.20% |
3581.11 |
2467.26 |
1449.55 |
9.68% |
222.68 |
1.49% |
1908.88 |
12.75% |
| 20251201 |
4.89 |
1.03% |
3951.10 |
1575.04 |
444.06 |
1.72% |
1752.26 |
6.78% |
1754.78 |
6.79% |
| 20251128 |
4.84 |
-0.41% |
-1617.81 |
5686.94 |
-1569.92 |
-9.79% |
1421.27 |
8.86% |
-1469.16 |
-9.16% |
| 20251127 |
4.86 |
1.25% |
6574.02 |
5605.17 |
1981.00 |
8.84% |
2839.94 |
12.67% |
1753.08 |
7.82% |
| 20251126 |
4.80 |
0.42% |
-1716.38 |
6383.02 |
162.57 |
0.69% |
-315.70 |
-1.34% |
-1563.25 |
-6.65% |
| 20251125 |
4.78 |
0.84% |
1480.07 |
7707.78 |
557.33 |
2.43% |
96.25 |
0.42% |
826.49 |
3.60% |
| 20251124 |
4.74 |
-0.21% |
2171.99 |
4415.52 |
4555.96 |
21.02% |
-2105.52 |
-9.71% |
-278.45 |
-1.28% |
| 20251121 |
4.75 |
-2.86% |
-5409.61 |
-2056.53 |
-1651.69 |
-7.33% |
-2000.04 |
-8.88% |
-1757.88 |
-7.81% |
| 20251120 |
4.89 |
1.24% |
6337.46 |
-966.80 |
2758.85 |
11.13% |
1240.46 |
5.01% |
2338.15 |
9.44% |
| 20251119 |
4.83 |
0.00% |
-432.14 |
-3993.90 |
1487.33 |
9.12% |
-52.24 |
-0.32% |
-1867.23 |
-11.45% |
| 20251118 |
4.83 |
-1.23% |
-4381.05 |
-7100.91 |
-2734.93 |
-14.08% |
-427.55 |
-2.20% |
-1218.57 |
-6.27% |
| 20251117 |
4.89 |
-2.78% |
-7830.21 |
-1307.97 |
-1916.09 |
-7.09% |
-1836.07 |
-6.79% |
-4078.05 |
-15.09% |
| 20251114 |
5.03 |
-0.59% |
-970.34 |
1853.61 |
-561.96 |
-3.12% |
-398.90 |
-2.22% |
-9.48 |
-0.05% |
| 20251113 |
5.06 |
-0.39% |
-3537.57 |
1470.24 |
-268.25 |
-1.15% |
-1273.05 |
-5.47% |
-1996.27 |
-8.57% |
| 20251112 |
5.08 |
-0.59% |
-3049.21 |
-1414.26 |
-1619.68 |
-7.36% |
-584.67 |
-2.66% |
-844.86 |
-3.84% |
| 20251111 |
5.11 |
1.39% |
8659.41 |
-1499.75 |
3058.01 |
9.79% |
4810.76 |
15.40% |
790.64 |
2.53% |
| 20251110 |
5.04 |
0.20% |
-2697.85 |
-2679.73 |
1245.49 |
6.04% |
-980.43 |
-4.75% |
-2962.91 |
-14.36% |
| 20251107 |
5.03 |
-0.59% |
-2945.24 |
-4935.21 |
-945.33 |
-4.88% |
-1188.08 |
-6.14% |
-811.83 |
-4.20% |
| 20251106 |
5.06 |
-1.36% |
-8281.25 |
-1985.81 |
-3152.75 |
-10.41% |
-3684.25 |
-12.17% |
-1444.25 |
-4.77% |
| 20251105 |
5.13 |
-0.58% |
-7034.09 |
7804.13 |
-1705.17 |
-7.01% |
-3997.93 |
-16.43% |
-1330.99 |
-5.47% |
| 20251104 |
5.16 |
0.00% |
-4128.11 |
10552.12 |
1878.03 |
6.33% |
-3646.19 |
-12.29% |
-2359.95 |
-7.96% |
002948青岛银行 大单资金流向：成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向：成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢？什么是青岛银行[002948]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛银行[002948]资金流向的计算方法不同，所以数据会有不一致的情况。
|
