| 603808歌力思 今日实时资金流向 |
| 15:00 |
1.27 |
99.81 |
0.00 |
| 14:59 |
1.27 |
94.24 |
0.00 |
| 14:58 |
1.27 |
94.24 |
0.00 |
| 14:57 |
1.27 |
94.24 |
0.00 |
| 14:56 |
1.27 |
97.98 |
0.00 |
| 14:55 |
1.27 |
105.48 |
0.00 |
| 14:54 |
1.27 |
105.48 |
0.00 |
| 14:53 |
1.27 |
105.48 |
0.00 |
| 14:52 |
1.27 |
110.55 |
0.00 |
| 14:51 |
1.27 |
110.55 |
0.00 |
| 14:50 |
-47.76 |
110.55 |
0.00 |
| 14:49 |
-47.76 |
95.23 |
0.00 |
| 14:48 |
-47.76 |
95.23 |
0.00 |
| 14:47 |
-47.76 |
94.51 |
0.00 |
| 14:46 |
-47.76 |
94.51 |
0.00 |
| 14:45 |
-47.76 |
105.06 |
0.00 |
| 14:44 |
-47.76 |
105.06 |
0.00 |
| 14:43 |
-47.76 |
105.06 |
0.00 |
| 14:42 |
-4.15 |
94.90 |
0.00 |
| 14:41 |
-4.15 |
94.90 |
0.00 |
| 14:40 |
-4.15 |
90.82 |
0.00 |
| 14:39 |
-4.15 |
97.73 |
0.00 |
| 14:38 |
-4.15 |
87.77 |
0.00 |
| 14:37 |
-4.15 |
87.77 |
0.00 |
| 14:36 |
-4.15 |
87.77 |
0.00 |
| 14:35 |
-4.15 |
87.77 |
0.00 |
| 14:34 |
-4.15 |
87.77 |
0.00 |
| 14:33 |
-4.15 |
67.68 |
0.00 |
| 14:32 |
-4.15 |
42.10 |
0.00 |
| 14:31 |
-4.15 |
51.15 |
0.00 |
| 14:30 |
-4.15 |
59.78 |
0.00 |
| 14:29 |
-4.15 |
49.00 |
0.00 |
| 14:28 |
-4.15 |
49.00 |
0.00 |
| 14:27 |
-4.15 |
49.00 |
0.00 |
| 14:26 |
-4.15 |
49.00 |
0.00 |
| 14:25 |
-4.15 |
49.00 |
0.00 |
| 14:24 |
-4.15 |
49.00 |
0.00 |
| 14:23 |
-4.15 |
49.00 |
0.00 |
| 14:22 |
-4.15 |
69.31 |
0.00 |
| 14:21 |
-4.15 |
69.31 |
0.00 |
| 14:20 |
-4.15 |
69.31 |
0.00 |
| 14:19 |
-4.15 |
57.20 |
0.00 |
| 14:18 |
-4.15 |
43.67 |
0.00 |
| 14:17 |
-4.15 |
-2.92 |
0.00 |
| 14:16 |
-4.15 |
8.05 |
0.00 |
| 14:15 |
-4.15 |
27.03 |
0.00 |
| 14:14 |
-4.15 |
42.76 |
0.00 |
| 14:13 |
-4.15 |
42.76 |
0.00 |
| 14:12 |
-4.15 |
42.76 |
0.00 |
| 14:11 |
-4.15 |
42.76 |
0.00 |
| 14:10 |
-4.15 |
42.76 |
0.00 |
| 14:09 |
-4.15 |
42.76 |
0.00 |
| 14:08 |
-4.15 |
42.76 |
0.00 |
| 14:07 |
-4.15 |
42.76 |
0.00 |
| 14:06 |
-4.15 |
42.76 |
0.00 |
| 14:05 |
-4.15 |
37.68 |
0.00 |
| 14:04 |
-4.15 |
37.68 |
0.00 |
| 14:03 |
-4.15 |
37.68 |
0.00 |
| 14:02 |
-4.15 |
37.68 |
0.00 |
| 14:01 |
-4.15 |
48.87 |
0.00 |
| 14:00 |
-4.15 |
48.87 |
0.00 |
| 13:59 |
-4.15 |
48.87 |
0.00 |
| 13:58 |
-4.15 |
69.96 |
0.00 |
| 13:57 |
-4.15 |
69.96 |
0.00 |
| 13:56 |
-4.15 |
69.96 |
0.00 |
| 13:55 |
-4.15 |
69.96 |
0.00 |
| 13:54 |
-4.15 |
69.96 |
0.00 |
| 13:53 |
-4.15 |
69.96 |
0.00 |
| 13:52 |
-4.15 |
69.96 |
0.00 |
| 13:51 |
-4.15 |
81.38 |
0.00 |
| 13:50 |
-4.15 |
81.38 |
0.00 |
| 13:49 |
-4.15 |
91.58 |
0.00 |
| 13:48 |
-4.15 |
91.58 |
0.00 |
| 13:47 |
-4.15 |
91.58 |
0.00 |
| 13:46 |
-4.15 |
91.58 |
0.00 |
| 13:45 |
-4.15 |
91.58 |
0.00 |
| 13:44 |
-4.15 |
91.58 |
0.00 |
| 13:43 |
-4.15 |
101.79 |
0.00 |
| 13:42 |
-4.15 |
101.79 |
0.00 |
| 13:41 |
-4.15 |
96.68 |
0.00 |
| 13:40 |
-4.15 |
33.48 |
0.00 |
| 13:39 |
-4.15 |
33.48 |
0.00 |
| 13:38 |
-4.15 |
33.48 |
0.00 |
| 13:37 |
-4.15 |
33.48 |
0.00 |
| 13:36 |
-4.15 |
33.48 |
0.00 |
| 13:35 |
-4.15 |
33.48 |
0.00 |
| 13:34 |
-4.15 |
33.48 |
0.00 |
| 13:33 |
-4.15 |
33.48 |
0.00 |
| 13:32 |
-4.15 |
33.48 |
0.00 |
| 13:31 |
-4.15 |
46.75 |
0.00 |
| 13:30 |
-4.15 |
51.86 |
0.00 |
| 13:29 |
-4.15 |
46.85 |
0.00 |
| 13:28 |
-4.15 |
21.56 |
0.00 |
| 13:27 |
-4.15 |
6.38 |
0.00 |
| 13:26 |
-4.15 |
-5.43 |
0.00 |
| 13:25 |
-4.15 |
-30.30 |
0.00 |
| 13:24 |
-4.15 |
-30.30 |
0.00 |
| 13:23 |
-4.15 |
-30.30 |
0.00 |
| 13:22 |
-4.15 |
-30.30 |
0.00 |
| 13:21 |
-4.15 |
-65.77 |
0.00 |
| 13:20 |
-4.15 |
-65.77 |
0.00 |
| 13:19 |
-4.15 |
-65.77 |
0.00 |
| 13:18 |
-4.15 |
-65.77 |
0.00 |
| 13:17 |
-4.15 |
-65.77 |
0.00 |
| 13:16 |
-4.15 |
-65.77 |
0.00 |
| 13:15 |
-4.15 |
-65.77 |
0.00 |
| 13:14 |
-4.15 |
-65.77 |
0.00 |
| 13:13 |
-4.15 |
-65.77 |
0.00 |
| 13:12 |
-4.15 |
-65.77 |
0.00 |
| 13:11 |
-4.15 |
-65.77 |
0.00 |
| 13:10 |
-4.15 |
-65.77 |
0.00 |
| 13:09 |
-4.15 |
-65.77 |
0.00 |
| 13:08 |
-4.15 |
-65.77 |
0.00 |
| 13:07 |
-4.15 |
-65.77 |
0.00 |
| 13:06 |
-4.15 |
-65.77 |
0.00 |
| 13:05 |
-4.15 |
-67.50 |
0.00 |
| 13:04 |
-4.15 |
-61.34 |
0.00 |
| 13:03 |
-4.15 |
-61.34 |
0.00 |
| 13:02 |
-4.15 |
-61.34 |
0.00 |
| 13:01 |
-4.15 |
-61.34 |
0.00 |
| 11:30 |
-4.15 |
-68.42 |
0.00 |
| 11:29 |
-4.15 |
-68.42 |
0.00 |
| 11:28 |
-4.15 |
-68.42 |
0.00 |
| 11:27 |
-4.15 |
-68.42 |
0.00 |
| 11:26 |
-4.15 |
-68.42 |
0.00 |
| 11:25 |
-4.15 |
-68.42 |
0.00 |
| 11:24 |
-4.15 |
-68.42 |
0.00 |
| 11:23 |
-4.15 |
-68.42 |
0.00 |
| 11:22 |
-4.15 |
-68.42 |
0.00 |
| 11:21 |
-4.15 |
-68.42 |
0.00 |
| 11:20 |
-4.15 |
-68.42 |
0.00 |
| 11:19 |
-4.15 |
-68.42 |
0.00 |
| 11:18 |
-4.15 |
-68.42 |
0.00 |
| 11:17 |
-4.15 |
-68.42 |
0.00 |
| 11:16 |
-4.15 |
-68.42 |
0.00 |
| 11:15 |
-4.15 |
-60.35 |
0.00 |
| 11:14 |
-4.15 |
-60.35 |
0.00 |
| 11:13 |
-4.15 |
-60.35 |
0.00 |
| 11:12 |
-4.15 |
-66.60 |
0.00 |
| 11:11 |
-4.15 |
-66.60 |
0.00 |
| 11:10 |
-4.15 |
-66.60 |
0.00 |
| 11:09 |
-4.15 |
-66.60 |
0.00 |
| 11:08 |
-4.15 |
-61.36 |
0.00 |
| 11:07 |
-4.15 |
-61.36 |
0.00 |
| 11:06 |
-37.08 |
-37.70 |
0.00 |
| 11:05 |
5.86 |
-61.79 |
0.00 |
| 11:04 |
5.86 |
-53.11 |
0.00 |
| 11:03 |
5.86 |
-48.06 |
0.00 |
| 11:02 |
5.86 |
-48.06 |
0.00 |
| 11:01 |
5.86 |
-48.06 |
0.00 |
| 11:00 |
5.86 |
-48.06 |
0.00 |
| 10:59 |
5.86 |
-48.06 |
0.00 |
| 10:58 |
5.86 |
-48.06 |
0.00 |
| 10:57 |
5.86 |
-41.59 |
0.00 |
| 10:56 |
5.86 |
-41.59 |
0.00 |
| 10:55 |
5.86 |
-41.59 |
0.00 |
| 10:54 |
5.86 |
-41.59 |
0.00 |
| 10:53 |
-48.69 |
-70.03 |
0.00 |
| 10:52 |
-48.69 |
-70.03 |
0.00 |
| 10:51 |
-48.69 |
-70.03 |
0.00 |
| 10:50 |
-48.69 |
-70.03 |
0.00 |
| 10:49 |
-48.69 |
-70.03 |
0.00 |
| 10:48 |
-48.69 |
-70.03 |
0.00 |
| 10:47 |
-48.69 |
-75.98 |
0.00 |
| 10:46 |
-48.69 |
-70.23 |
0.00 |
| 10:45 |
-48.69 |
-70.23 |
0.00 |
| 10:44 |
-78.94 |
-64.09 |
0.00 |
| 10:43 |
-78.94 |
-64.09 |
0.00 |
| 10:42 |
-78.94 |
-64.09 |
0.00 |
| 10:41 |
-78.94 |
-64.09 |
0.00 |
| 10:40 |
-78.94 |
-64.09 |
0.00 |
| 10:39 |
-78.94 |
-59.05 |
0.00 |
| 10:38 |
-78.94 |
-59.05 |
0.00 |
| 10:37 |
-78.94 |
-59.05 |
0.00 |
| 10:36 |
-111.02 |
-59.05 |
0.00 |
| 10:35 |
-111.02 |
-78.80 |
0.00 |
| 10:34 |
-111.02 |
-69.63 |
0.00 |
| 10:33 |
-111.02 |
-69.63 |
0.00 |
| 10:32 |
-111.02 |
-69.63 |
0.00 |
| 10:31 |
-111.02 |
-68.23 |
0.00 |
| 10:30 |
-111.02 |
-56.24 |
0.00 |
| 10:29 |
-111.02 |
-40.94 |
0.00 |
| 10:28 |
-111.02 |
-47.60 |
0.00 |
| 10:27 |
-111.02 |
-47.60 |
0.00 |
| 10:26 |
-111.02 |
-24.41 |
0.00 |
| 10:25 |
-111.02 |
-19.27 |
0.00 |
| 10:24 |
-40.40 |
-17.07 |
0.00 |
| 10:23 |
0.00 |
9.53 |
0.00 |
| 10:22 |
0.00 |
9.53 |
0.00 |
| 10:21 |
0.00 |
9.53 |
0.00 |
| 10:20 |
0.00 |
9.53 |
0.00 |
| 10:19 |
0.00 |
9.53 |
0.00 |
| 10:18 |
0.00 |
-4.03 |
0.00 |
| 10:17 |
0.00 |
-4.03 |
0.00 |
| 10:16 |
0.00 |
-9.19 |
0.00 |
| 10:15 |
0.00 |
12.54 |
0.00 |
| 10:14 |
0.00 |
29.26 |
0.00 |
| 10:13 |
0.00 |
30.17 |
0.00 |
| 10:12 |
0.00 |
30.17 |
0.00 |
| 10:11 |
0.00 |
35.74 |
0.00 |
| 10:10 |
0.00 |
35.74 |
0.00 |
| 10:09 |
0.00 |
35.74 |
0.00 |
| 10:08 |
0.00 |
35.74 |
0.00 |
| 10:07 |
0.00 |
35.74 |
0.00 |
| 10:06 |
0.00 |
35.74 |
0.00 |
| 10:05 |
0.00 |
28.35 |
0.00 |
| 10:04 |
0.00 |
28.35 |
0.00 |
| 10:03 |
0.00 |
28.35 |
0.00 |
| 10:02 |
0.00 |
23.18 |
0.00 |
| 10:01 |
0.00 |
23.18 |
0.00 |
| 10:00 |
0.00 |
23.18 |
0.00 |
| 09:59 |
0.00 |
23.07 |
0.00 |
| 09:58 |
0.00 |
23.07 |
0.00 |
| 09:57 |
0.00 |
29.38 |
0.00 |
| 09:56 |
0.00 |
29.38 |
0.00 |
| 09:55 |
0.00 |
29.38 |
0.00 |
| 09:54 |
0.00 |
29.38 |
0.00 |
| 09:53 |
0.00 |
-19.41 |
0.00 |
| 09:52 |
0.00 |
-27.81 |
0.00 |
| 09:51 |
0.00 |
-22.55 |
0.00 |
| 09:50 |
0.00 |
-39.05 |
0.00 |
| 09:49 |
0.00 |
-39.05 |
0.00 |
| 09:48 |
0.00 |
-48.22 |
0.00 |
| 09:47 |
0.00 |
-42.36 |
0.00 |
| 09:46 |
0.00 |
-25.98 |
0.00 |
| 09:45 |
0.00 |
-3.94 |
0.00 |
| 09:44 |
0.00 |
-3.94 |
0.00 |
| 09:43 |
0.00 |
-3.94 |
0.00 |
| 09:42 |
0.00 |
-3.94 |
0.00 |
| 09:41 |
0.00 |
-19.19 |
0.00 |
| 09:40 |
0.00 |
6.20 |
0.00 |
| 09:39 |
0.00 |
6.20 |
0.00 |
| 09:38 |
0.00 |
6.20 |
0.00 |
| 09:37 |
0.00 |
6.20 |
0.00 |
| 09:36 |
0.00 |
-24.84 |
0.00 |
| 09:35 |
0.00 |
-13.52 |
0.00 |
| 09:34 |
0.00 |
3.53 |
0.00 |
| 09:33 |
0.00 |
-6.45 |
0.00 |
| 09:32 |
0.00 |
15.44 |
0.00 |
| 09:31 |
0.00 |
9.28 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1.27万元 |
成交额占比：0.03% |
| 中单资金：99.81万元 |
成交额占比：2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
10.13 |
0.30% |
197.34 |
-627.99 |
1.27 |
0.03% |
99.81 |
2.32% |
96.26 |
2.24% |
| 20260212 |
10.10 |
-1.27% |
-909.11 |
-803.96 |
-785.40 |
-8.19% |
-373.53 |
-3.89% |
249.82 |
2.60% |
| 20260211 |
10.23 |
-2.11% |
583.23 |
489.41 |
169.45 |
2.41% |
276.50 |
3.93% |
137.28 |
1.95% |
| 20260210 |
10.45 |
0.00% |
-227.45 |
615.05 |
52.88 |
0.78% |
144.23 |
2.14% |
-424.56 |
-6.29% |
| 20260209 |
10.45 |
-1.88% |
217.81 |
513.98 |
-66.19 |
-0.71% |
-106.99 |
-1.15% |
390.99 |
4.19% |
| 20260206 |
10.65 |
-1.11% |
-133.34 |
1012.87 |
-174.70 |
-2.69% |
231.44 |
3.56% |
-190.08 |
-2.92% |
| 20260205 |
10.77 |
0.65% |
680.25 |
2572.79 |
507.97 |
4.81% |
391.76 |
3.71% |
-219.48 |
-2.08% |
| 20260204 |
10.70 |
-0.28% |
522.03 |
2679.12 |
295.09 |
2.73% |
124.63 |
1.15% |
102.31 |
0.95% |
| 20260203 |
10.73 |
-1.38% |
-1033.11 |
2359.94 |
-48.19 |
-0.30% |
-425.23 |
-2.66% |
-559.69 |
-3.50% |
| 20260202 |
10.88 |
2.54% |
173.10 |
2790.25 |
432.70 |
1.74% |
329.96 |
1.32% |
-589.56 |
-2.36% |
| 20260130 |
10.61 |
4.33% |
1826.03 |
1996.52 |
1385.22 |
6.85% |
-244.43 |
-1.21% |
685.24 |
3.39% |
| 20260129 |
10.17 |
4.20% |
-608.80 |
336.98 |
614.30 |
2.74% |
-1104.57 |
-4.93% |
-118.53 |
-0.53% |
| 20260128 |
9.76 |
1.46% |
-38.80 |
-605.87 |
-24.09 |
-0.53% |
143.59 |
3.17% |
-158.30 |
-3.49% |
| 20260127 |
9.62 |
-0.21% |
723.14 |
-390.60 |
382.12 |
6.70% |
-56.35 |
-0.99% |
397.37 |
6.97% |
| 20260126 |
9.64 |
-3.41% |
-506.48 |
-620.12 |
-361.03 |
-5.00% |
383.23 |
5.31% |
-528.68 |
-7.32% |
| 20260123 |
9.98 |
-0.30% |
-439.24 |
-257.07 |
-274.32 |
-5.70% |
55.12 |
1.14% |
-220.04 |
-4.57% |
| 20260122 |
10.01 |
0.10% |
-709.19 |
61.14 |
-328.55 |
-6.34% |
-364.25 |
-7.03% |
-16.39 |
-0.32% |
| 20260121 |
10.00 |
3.20% |
786.25 |
1.89 |
191.18 |
1.83% |
529.21 |
5.06% |
65.86 |
0.63% |
| 20260120 |
9.69 |
-0.10% |
24.26 |
-353.65 |
152.60 |
2.33% |
-257.19 |
-3.93% |
128.85 |
1.97% |
| 20260119 |
9.70 |
5.78% |
1716.05 |
-292.28 |
2.02 |
0.02% |
909.91 |
8.49% |
804.12 |
7.50% |
| 20260116 |
9.17 |
1.44% |
383.77 |
-531.72 |
43.89 |
0.84% |
496.46 |
9.49% |
-156.58 |
-2.99% |
| 20260115 |
9.04 |
-2.38% |
-342.21 |
-703.81 |
-387.80 |
-6.93% |
-152.51 |
-2.73% |
198.10 |
3.54% |
| 20260114 |
9.26 |
-2.11% |
-776.86 |
7.97 |
-164.36 |
-2.21% |
-300.09 |
-4.04% |
-312.41 |
-4.20% |
| 20260113 |
9.46 |
2.38% |
-184.55 |
189.37 |
213.97 |
2.09% |
102.23 |
1.00% |
-500.75 |
-4.89% |
| 20260112 |
9.24 |
3.94% |
424.91 |
-127.01 |
-237.42 |
-2.43% |
440.57 |
4.52% |
221.76 |
2.27% |
| 20260109 |
8.89 |
0.45% |
-142.02 |
110.92 |
-128.20 |
-2.33% |
-195.61 |
-3.55% |
181.79 |
3.30% |
| 20260108 |
8.85 |
3.39% |
749.23 |
242.18 |
323.98 |
3.28% |
601.37 |
6.08% |
-176.12 |
-1.78% |
| 20260107 |
8.56 |
0.23% |
-208.26 |
-136.00 |
17.04 |
0.24% |
392.32 |
5.60% |
-617.62 |
-8.81% |
| 20260106 |
8.54 |
0.83% |
-305.79 |
-194.27 |
-102.41 |
-1.52% |
686.45 |
10.21% |
-889.83 |
-13.23% |
| 20260105 |
8.47 |
-0.59% |
-111.15 |
-173.40 |
0.51 |
0.01% |
247.79 |
4.68% |
-359.45 |
-6.78% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
