600446金证股份 今日实时资金流向 |
15:00 |
-2634.70 |
-503.21 |
0.00 |
14:59 |
-2634.70 |
-643.59 |
0.00 |
14:58 |
-2634.70 |
-643.59 |
0.00 |
14:57 |
-2634.70 |
-643.59 |
0.00 |
14:56 |
-2634.70 |
-626.25 |
0.00 |
14:55 |
-2567.69 |
-675.45 |
0.00 |
14:54 |
-2481.57 |
-669.76 |
0.00 |
14:53 |
-2481.57 |
-677.34 |
0.00 |
14:52 |
-2429.19 |
-676.29 |
0.00 |
14:51 |
-2429.19 |
-685.03 |
0.00 |
14:50 |
-2429.19 |
-671.40 |
0.00 |
14:49 |
-2429.19 |
-662.81 |
0.00 |
14:48 |
-2465.89 |
-657.25 |
0.00 |
14:47 |
-2430.94 |
-630.82 |
0.00 |
14:46 |
-2477.58 |
-595.97 |
0.00 |
14:45 |
-2477.58 |
-606.01 |
0.00 |
14:44 |
-2546.75 |
-604.85 |
0.00 |
14:43 |
-2498.64 |
-604.85 |
0.00 |
14:42 |
-2498.64 |
-604.85 |
0.00 |
14:41 |
-2498.64 |
-551.11 |
0.00 |
14:40 |
-2498.64 |
-603.39 |
0.00 |
14:39 |
-2715.77 |
-552.49 |
0.00 |
14:38 |
-2657.37 |
-464.13 |
0.00 |
14:37 |
-2657.37 |
-419.05 |
0.00 |
14:36 |
-2657.37 |
-419.05 |
0.00 |
14:35 |
-2657.37 |
-423.14 |
0.00 |
14:34 |
-2657.37 |
-423.14 |
0.00 |
14:33 |
-2657.37 |
-440.19 |
0.00 |
14:32 |
-2657.37 |
-433.89 |
0.00 |
14:31 |
-2657.37 |
-433.89 |
0.00 |
14:30 |
-2657.37 |
-479.20 |
0.00 |
14:29 |
-2657.37 |
-479.20 |
0.00 |
14:28 |
-2657.37 |
-483.06 |
0.00 |
14:27 |
-2657.37 |
-497.87 |
0.00 |
14:26 |
-2657.37 |
-521.19 |
0.00 |
14:25 |
-2657.37 |
-527.02 |
0.00 |
14:24 |
-2657.37 |
-532.85 |
0.00 |
14:23 |
-2617.26 |
-544.51 |
0.00 |
14:22 |
-2617.26 |
-544.51 |
0.00 |
14:21 |
-2617.26 |
-544.51 |
0.00 |
14:20 |
-2617.26 |
-550.11 |
0.00 |
14:19 |
-2617.26 |
-550.11 |
0.00 |
14:18 |
-2617.26 |
-550.11 |
0.00 |
14:17 |
-2617.26 |
-544.28 |
0.00 |
14:16 |
-2617.26 |
-540.08 |
0.00 |
14:15 |
-2617.26 |
-541.13 |
0.00 |
14:14 |
-2617.26 |
-527.47 |
0.00 |
14:13 |
-2617.26 |
-537.29 |
0.00 |
14:12 |
-2617.26 |
-531.22 |
0.00 |
14:11 |
-2586.31 |
-517.20 |
0.00 |
14:10 |
-2586.31 |
-517.20 |
0.00 |
14:09 |
-2586.31 |
-534.97 |
0.00 |
14:08 |
-2525.34 |
-534.97 |
0.00 |
14:07 |
-2454.20 |
-474.52 |
0.00 |
14:06 |
-2454.20 |
-451.10 |
0.00 |
14:05 |
-2454.20 |
-462.73 |
0.00 |
14:04 |
-2397.34 |
-468.70 |
0.00 |
14:03 |
-2397.34 |
-469.53 |
0.00 |
14:02 |
-2341.71 |
-466.14 |
0.00 |
14:01 |
-2341.71 |
-477.50 |
0.00 |
14:00 |
-2341.71 |
-515.06 |
0.00 |
13:59 |
-2341.71 |
-531.78 |
0.00 |
13:58 |
-2408.81 |
-525.12 |
0.00 |
13:57 |
-2408.81 |
-553.85 |
0.00 |
13:56 |
-2347.38 |
-559.34 |
0.00 |
13:55 |
-2347.38 |
-547.77 |
0.00 |
13:54 |
-2347.38 |
-553.39 |
0.00 |
13:53 |
-2347.38 |
-536.67 |
0.00 |
13:52 |
-2307.60 |
-497.65 |
0.00 |
13:51 |
-2307.60 |
-509.38 |
0.00 |
13:50 |
-2342.08 |
-509.38 |
0.00 |
13:49 |
-2342.08 |
-525.10 |
0.00 |
13:48 |
-2342.08 |
-587.10 |
0.00 |
13:47 |
-2309.69 |
-594.12 |
0.00 |
13:46 |
-2309.69 |
-594.12 |
0.00 |
13:45 |
-2347.01 |
-611.91 |
0.00 |
13:44 |
-2347.01 |
-606.06 |
0.00 |
13:43 |
-2347.01 |
-610.28 |
0.00 |
13:42 |
-2347.01 |
-721.32 |
0.00 |
13:41 |
-2241.76 |
-778.63 |
0.00 |
13:40 |
-2183.44 |
-756.39 |
0.00 |
13:39 |
-2183.44 |
-756.39 |
0.00 |
13:38 |
-2183.44 |
-775.49 |
0.00 |
13:37 |
-2183.44 |
-768.15 |
0.00 |
13:36 |
-2183.44 |
-801.59 |
0.00 |
13:35 |
-2183.44 |
-801.59 |
0.00 |
13:34 |
-2183.44 |
-770.74 |
0.00 |
13:33 |
-2183.44 |
-768.76 |
0.00 |
13:32 |
-2183.44 |
-762.57 |
0.00 |
13:31 |
-2242.66 |
-762.69 |
0.00 |
13:30 |
-2242.66 |
-734.83 |
0.00 |
13:29 |
-2242.66 |
-721.18 |
0.00 |
13:28 |
-2242.66 |
-742.18 |
0.00 |
13:27 |
-2242.66 |
-742.18 |
0.00 |
13:26 |
-2242.66 |
-740.67 |
0.00 |
13:25 |
-2242.66 |
-757.57 |
0.00 |
13:24 |
-2242.66 |
-797.59 |
0.00 |
13:23 |
-2242.66 |
-785.97 |
0.00 |
13:22 |
-2242.66 |
-786.08 |
0.00 |
13:21 |
-2242.66 |
-786.08 |
0.00 |
13:20 |
-2094.62 |
-791.56 |
0.00 |
13:19 |
-2094.62 |
-692.53 |
0.00 |
13:18 |
-2094.62 |
-698.35 |
0.00 |
13:17 |
-2094.62 |
-703.35 |
0.00 |
13:16 |
-2094.62 |
-716.38 |
0.00 |
13:15 |
-2094.62 |
-679.39 |
0.00 |
13:14 |
-2094.62 |
-673.58 |
0.00 |
13:13 |
-2094.62 |
-679.98 |
0.00 |
13:12 |
-2094.62 |
-664.63 |
0.00 |
13:11 |
-2094.62 |
-600.35 |
0.00 |
13:10 |
-2063.25 |
-570.38 |
0.00 |
13:09 |
-2063.25 |
-575.51 |
0.00 |
13:08 |
-2063.25 |
-535.62 |
0.00 |
13:07 |
-2063.25 |
-574.60 |
0.00 |
13:06 |
-2063.25 |
-573.67 |
0.00 |
13:05 |
-2063.25 |
-654.45 |
0.00 |
13:04 |
-2063.25 |
-635.74 |
0.00 |
13:03 |
-2063.25 |
-625.25 |
0.00 |
13:02 |
-2063.25 |
-727.81 |
0.00 |
13:01 |
-2099.62 |
-728.29 |
0.00 |
11:30 |
-2021.65 |
-706.55 |
0.00 |
11:29 |
-2021.65 |
-706.55 |
0.00 |
11:28 |
-1979.08 |
-706.55 |
0.00 |
11:27 |
-1979.08 |
-724.48 |
0.00 |
11:26 |
-1979.08 |
-743.70 |
0.00 |
11:25 |
-1979.08 |
-743.70 |
0.00 |
11:24 |
-1979.08 |
-748.71 |
0.00 |
11:23 |
-1979.08 |
-719.61 |
0.00 |
11:22 |
-2011.12 |
-728.69 |
0.00 |
11:21 |
-2011.12 |
-755.09 |
0.00 |
11:20 |
-2011.12 |
-761.37 |
0.00 |
11:19 |
-1956.16 |
-744.64 |
0.00 |
11:18 |
-1956.16 |
-727.21 |
0.00 |
11:17 |
-1956.16 |
-734.41 |
0.00 |
11:16 |
-1956.16 |
-685.20 |
0.00 |
11:15 |
-1909.56 |
-664.90 |
0.00 |
11:14 |
-1909.56 |
-645.19 |
0.00 |
11:13 |
-1909.56 |
-621.23 |
0.00 |
11:12 |
-1909.56 |
-584.95 |
0.00 |
11:11 |
-1909.56 |
-604.39 |
0.00 |
11:10 |
-1877.84 |
-605.35 |
0.00 |
11:09 |
-1870.98 |
-515.33 |
0.00 |
11:08 |
-1704.66 |
-488.43 |
0.00 |
11:07 |
-1704.66 |
-458.32 |
0.00 |
11:06 |
-1704.66 |
-457.63 |
0.00 |
11:05 |
-1663.54 |
-431.29 |
0.00 |
11:04 |
-1663.54 |
-431.89 |
0.00 |
11:03 |
-1663.54 |
-443.11 |
0.00 |
11:02 |
-1663.54 |
-440.78 |
0.00 |
11:01 |
-1616.55 |
-440.78 |
0.00 |
11:00 |
-1651.68 |
-376.80 |
0.00 |
10:59 |
-1651.68 |
-378.67 |
0.00 |
10:58 |
-1651.68 |
-390.63 |
0.00 |
10:57 |
-1651.68 |
-389.23 |
0.00 |
10:56 |
-1651.68 |
-419.53 |
0.00 |
10:55 |
-1651.68 |
-407.96 |
0.00 |
10:54 |
-1651.68 |
-424.34 |
0.00 |
10:53 |
-1651.68 |
-433.32 |
0.00 |
10:52 |
-1535.03 |
-454.35 |
0.00 |
10:51 |
-1535.03 |
-500.15 |
0.00 |
10:50 |
-1433.79 |
-507.14 |
0.00 |
10:49 |
-1110.95 |
-514.66 |
0.00 |
10:48 |
-1110.95 |
-514.66 |
0.00 |
10:47 |
-1110.95 |
-514.78 |
0.00 |
10:46 |
-1110.95 |
-495.68 |
0.00 |
10:45 |
-1110.95 |
-554.87 |
0.00 |
10:44 |
-1073.94 |
-406.29 |
0.00 |
10:43 |
-1043.89 |
-371.96 |
0.00 |
10:42 |
-1043.89 |
-383.71 |
0.00 |
10:41 |
-1012.52 |
-417.08 |
0.00 |
10:40 |
-1012.52 |
-375.60 |
0.00 |
10:39 |
-1012.52 |
-356.67 |
0.00 |
10:38 |
-980.15 |
-356.67 |
0.00 |
10:37 |
-980.15 |
-352.69 |
0.00 |
10:36 |
-980.15 |
-373.08 |
0.00 |
10:35 |
-980.15 |
-379.32 |
0.00 |
10:34 |
-980.15 |
-385.79 |
0.00 |
10:33 |
-980.15 |
-385.79 |
0.00 |
10:32 |
-980.15 |
-399.33 |
0.00 |
10:31 |
-908.42 |
-352.90 |
0.00 |
10:30 |
-1015.65 |
-463.71 |
0.00 |
10:29 |
-1050.99 |
-463.61 |
0.00 |
10:28 |
-1018.82 |
-436.38 |
0.00 |
10:27 |
-1018.82 |
-399.76 |
0.00 |
10:26 |
-1054.04 |
-395.83 |
0.00 |
10:25 |
-1000.64 |
-370.53 |
0.00 |
10:24 |
-781.00 |
-343.75 |
0.00 |
10:23 |
-745.63 |
-225.18 |
0.00 |
10:22 |
-745.63 |
-228.98 |
0.00 |
10:21 |
-745.63 |
-234.88 |
0.00 |
10:20 |
-745.63 |
-223.46 |
0.00 |
10:19 |
-661.26 |
-193.18 |
0.00 |
10:18 |
-661.26 |
-164.15 |
0.00 |
10:17 |
-609.18 |
-134.52 |
0.00 |
10:16 |
-497.33 |
-153.31 |
0.00 |
10:15 |
-454.81 |
-171.29 |
0.00 |
10:14 |
-410.84 |
-125.43 |
0.00 |
10:13 |
-485.20 |
-98.82 |
0.00 |
10:12 |
-453.26 |
-93.87 |
0.00 |
10:11 |
-417.77 |
-70.34 |
0.00 |
10:10 |
-417.77 |
-64.78 |
0.00 |
10:09 |
-417.77 |
-13.46 |
0.00 |
10:08 |
-417.77 |
9.85 |
0.00 |
10:07 |
-417.77 |
13.39 |
0.00 |
10:06 |
-417.77 |
12.08 |
0.00 |
10:05 |
-417.77 |
-26.26 |
0.00 |
10:04 |
-417.77 |
11.84 |
0.00 |
10:03 |
-417.77 |
22.03 |
0.00 |
10:02 |
-367.60 |
26.38 |
0.00 |
10:01 |
-367.60 |
37.40 |
0.00 |
10:00 |
-295.26 |
15.19 |
0.00 |
09:59 |
-295.26 |
78.75 |
0.00 |
09:58 |
-295.26 |
84.10 |
0.00 |
09:57 |
-295.26 |
64.46 |
0.00 |
09:56 |
-245.16 |
63.73 |
0.00 |
09:55 |
-245.16 |
65.99 |
0.00 |
09:54 |
-280.38 |
122.00 |
0.00 |
09:53 |
-181.49 |
162.41 |
0.00 |
09:52 |
-151.24 |
226.50 |
0.00 |
09:51 |
-181.63 |
292.71 |
0.00 |
09:50 |
-43.56 |
355.33 |
0.00 |
09:49 |
-10.19 |
363.54 |
0.00 |
09:48 |
-10.19 |
366.50 |
0.00 |
09:47 |
45.66 |
356.56 |
0.00 |
09:46 |
26.08 |
448.79 |
0.00 |
09:45 |
-9.50 |
414.87 |
0.00 |
09:44 |
30.03 |
400.44 |
0.00 |
09:43 |
-155.20 |
157.46 |
0.00 |
09:42 |
-109.07 |
152.08 |
0.00 |
09:41 |
-109.07 |
173.65 |
0.00 |
09:40 |
-37.46 |
167.64 |
0.00 |
09:39 |
-37.46 |
124.41 |
0.00 |
09:38 |
-96.94 |
61.49 |
0.00 |
09:37 |
-118.14 |
105.21 |
0.00 |
09:36 |
-155.33 |
51.54 |
0.00 |
09:35 |
-185.91 |
29.22 |
0.00 |
09:34 |
-39.66 |
-23.21 |
0.00 |
09:33 |
-1.56 |
40.42 |
0.00 |
09:32 |
23.28 |
31.50 |
0.00 |
09:31 |
0.00 |
-1.61 |
0.00 |
09:30 |
0.00 |
-5.36 |
0.00 |
|
大单资金:-2634.70万元 |
成交额占比:-9.64% |
中单资金:-503.21万元 |
成交额占比:-1.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.65 |
-2.67% |
-4519.69 |
-3513.89 |
-2634.70 |
-9.64% |
-503.21 |
-1.84% |
-1381.78 |
-5.05% |
20240429 |
11.97 |
-0.50% |
-2483.58 |
-1524.95 |
-1828.08 |
-3.65% |
425.85 |
0.85% |
-1081.35 |
-2.16% |
20240426 |
12.03 |
5.80% |
8974.39 |
-1767.70 |
1694.28 |
4.25% |
3144.04 |
7.89% |
4136.07 |
10.38% |
20240425 |
11.37 |
-1.47% |
-3270.53 |
-4728.51 |
-1303.87 |
-7.36% |
-1299.71 |
-7.34% |
-666.95 |
-3.77% |
20240424 |
11.54 |
1.58% |
2158.95 |
-3874.35 |
558.48 |
3.35% |
1116.19 |
6.70% |
484.28 |
2.91% |
20240423 |
11.36 |
-0.44% |
-2006.71 |
-3347.78 |
-645.76 |
-3.70% |
-1157.35 |
-6.64% |
-203.60 |
-1.17% |
20240422 |
11.41 |
0.00% |
-1217.03 |
-3672.19 |
-2070.83 |
-7.36% |
-983.96 |
-3.49% |
1837.76 |
6.53% |
20240419 |
11.41 |
-0.87% |
-4049.39 |
-1763.39 |
-1266.53 |
-7.94% |
-1658.44 |
-10.39% |
-1124.42 |
-7.05% |
20240418 |
11.51 |
0.00% |
1298.71 |
-1290.48 |
-449.71 |
-2.17% |
1106.03 |
5.33% |
642.39 |
3.10% |
20240417 |
11.51 |
5.11% |
2778.72 |
-1221.18 |
1085.05 |
5.52% |
1607.58 |
8.17% |
86.09 |
0.44% |
20240416 |
10.95 |
-5.36% |
-2933.41 |
-4453.26 |
-970.17 |
-3.90% |
-1602.06 |
-6.45% |
-361.18 |
-1.45% |
20240415 |
11.57 |
2.30% |
-1219.83 |
-3481.30 |
-162.03 |
-0.62% |
-104.64 |
-0.40% |
-953.16 |
-3.65% |
20240412 |
11.31 |
-0.79% |
-2116.73 |
-5060.18 |
-793.62 |
-7.18% |
-610.60 |
-5.52% |
-712.51 |
-6.44% |
20240411 |
11.40 |
0.09% |
-500.97 |
-5642.72 |
-380.41 |
-2.95% |
-383.46 |
-2.97% |
262.90 |
2.04% |
20240410 |
11.39 |
-2.90% |
-2709.28 |
-8143.86 |
-2147.03 |
-13.38% |
-666.99 |
-4.16% |
104.74 |
0.65% |
20240409 |
11.73 |
1.12% |
-668.08 |
-4404.34 |
1.79 |
0.01% |
-165.31 |
-1.32% |
-504.56 |
-4.02% |
20240408 |
11.60 |
-3.33% |
-3432.26 |
-4380.17 |
-1740.91 |
-9.14% |
-1324.71 |
-6.95% |
-366.64 |
-1.92% |
20240403 |
12.00 |
-1.88% |
-3598.60 |
-1884.10 |
-1376.16 |
-9.13% |
-1867.47 |
-12.39% |
-354.97 |
-2.35% |
20240402 |
12.23 |
-2.55% |
-5343.76 |
-4528.01 |
-2881.55 |
-12.52% |
-2073.24 |
-9.01% |
-388.97 |
-1.69% |
20240401 |
12.55 |
3.12% |
2356.54 |
-5992.36 |
1592.49 |
6.03% |
226.82 |
0.86% |
537.23 |
2.03% |
20240329 |
12.17 |
0.50% |
-542.87 |
-13004.41 |
25.96 |
0.13% |
-373.79 |
-1.87% |
-195.04 |
-0.97% |
20240328 |
12.11 |
2.11% |
2107.40 |
-17002.39 |
755.16 |
2.83% |
604.81 |
2.27% |
747.43 |
2.80% |
20240327 |
11.86 |
-4.35% |
-7804.71 |
-9583.88 |
-4020.07 |
-12.72% |
-2807.57 |
-8.88% |
-977.07 |
-3.09% |
20240326 |
12.40 |
-3.28% |
-8086.81 |
-6680.54 |
-4345.90 |
-11.73% |
-3167.51 |
-8.55% |
-573.40 |
-1.55% |
20240325 |
12.82 |
-4.47% |
-10784.87 |
-7529.19 |
-5419.56 |
-13.09% |
-4245.86 |
-10.25% |
-1119.45 |
-2.70% |
20240322 |
13.42 |
-1.25% |
-5674.40 |
169.54 |
-3972.02 |
-7.47% |
-592.96 |
-1.12% |
-1109.42 |
-2.09% |
20240321 |
13.59 |
3.90% |
9094.15 |
4531.80 |
8173.67 |
9.15% |
661.53 |
0.74% |
258.95 |
0.29% |
20240320 |
13.08 |
0.46% |
-1528.76 |
-4213.61 |
-1116.73 |
-4.27% |
-862.25 |
-3.30% |
450.22 |
1.72% |
20240319 |
13.02 |
-1.88% |
-8105.82 |
-2720.04 |
-5194.55 |
-14.11% |
-2785.53 |
-7.56% |
-125.74 |
-0.34% |
20240318 |
13.27 |
2.39% |
4281.06 |
1347.29 |
2279.17 |
4.48% |
1159.52 |
2.28% |
842.37 |
1.65% |
600446金证股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向:成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢?什么是金证股份[600446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金证股份[600446]资金流向的计算方法不同,所以数据会有不一致的情况。
|