000049德赛电池 今日实时资金流向 |
13:34 |
184.42 |
776.57 |
427.28 |
13:33 |
184.42 |
776.57 |
430.38 |
13:32 |
184.42 |
776.57 |
436.60 |
13:31 |
184.42 |
760.14 |
434.82 |
13:30 |
184.42 |
757.03 |
433.78 |
13:29 |
268.11 |
762.58 |
478.11 |
13:28 |
268.11 |
762.58 |
480.33 |
13:27 |
268.11 |
762.58 |
490.98 |
13:26 |
268.11 |
762.58 |
494.76 |
13:25 |
268.11 |
762.58 |
510.75 |
13:24 |
268.11 |
762.58 |
504.53 |
13:23 |
268.11 |
762.58 |
496.97 |
13:22 |
268.11 |
762.58 |
497.86 |
13:21 |
268.11 |
762.58 |
498.97 |
13:20 |
268.11 |
776.79 |
501.72 |
13:19 |
268.11 |
776.79 |
506.83 |
13:18 |
268.11 |
776.79 |
510.19 |
13:17 |
268.11 |
776.79 |
509.67 |
13:16 |
268.11 |
783.46 |
523.89 |
13:15 |
268.11 |
789.47 |
527.45 |
13:14 |
268.11 |
783.93 |
528.59 |
13:13 |
268.11 |
783.93 |
535.48 |
13:12 |
268.11 |
783.93 |
540.16 |
13:11 |
268.11 |
783.93 |
530.96 |
13:10 |
268.11 |
783.93 |
527.85 |
13:09 |
268.11 |
783.93 |
526.74 |
13:08 |
209.57 |
793.26 |
523.18 |
13:07 |
209.57 |
811.57 |
544.91 |
13:06 |
209.57 |
811.57 |
535.11 |
13:05 |
209.57 |
811.57 |
531.33 |
13:04 |
209.57 |
844.72 |
530.22 |
13:03 |
209.57 |
850.28 |
528.21 |
13:02 |
209.57 |
850.28 |
546.67 |
13:01 |
209.57 |
850.28 |
537.32 |
11:30 |
209.57 |
844.50 |
536.88 |
11:29 |
209.57 |
844.50 |
520.21 |
11:28 |
209.57 |
844.50 |
521.54 |
11:27 |
209.57 |
844.50 |
522.65 |
11:26 |
209.57 |
837.61 |
521.60 |
11:25 |
209.57 |
837.61 |
526.48 |
11:24 |
209.57 |
837.61 |
522.49 |
11:23 |
209.57 |
837.61 |
522.53 |
11:22 |
209.57 |
842.78 |
521.40 |
11:21 |
209.57 |
829.90 |
521.40 |
11:20 |
209.57 |
838.56 |
518.06 |
11:19 |
209.57 |
838.56 |
514.29 |
11:18 |
209.57 |
838.56 |
517.39 |
11:17 |
209.57 |
838.33 |
491.85 |
11:16 |
209.57 |
821.68 |
489.63 |
11:15 |
209.57 |
829.01 |
495.63 |
11:14 |
209.57 |
851.45 |
496.87 |
11:13 |
209.57 |
851.45 |
492.16 |
11:12 |
209.57 |
857.22 |
501.84 |
11:11 |
209.57 |
897.72 |
507.62 |
11:10 |
209.57 |
897.72 |
500.72 |
11:09 |
209.57 |
850.11 |
483.52 |
11:08 |
209.57 |
850.11 |
480.41 |
11:07 |
209.57 |
850.11 |
474.41 |
11:06 |
209.57 |
862.79 |
488.20 |
11:05 |
209.57 |
841.46 |
468.53 |
11:04 |
209.57 |
841.46 |
470.09 |
11:03 |
209.57 |
821.25 |
438.96 |
11:02 |
209.57 |
813.27 |
436.74 |
11:01 |
209.57 |
820.36 |
442.29 |
11:00 |
209.57 |
820.36 |
446.50 |
10:59 |
209.57 |
832.78 |
462.69 |
10:58 |
209.57 |
832.78 |
459.14 |
10:57 |
209.57 |
832.78 |
456.25 |
10:56 |
209.57 |
803.94 |
434.74 |
10:55 |
209.57 |
815.47 |
423.65 |
10:54 |
209.57 |
820.57 |
414.56 |
10:53 |
209.57 |
803.94 |
416.78 |
10:52 |
209.57 |
797.52 |
416.33 |
10:51 |
209.57 |
797.52 |
420.77 |
10:50 |
209.57 |
797.52 |
412.54 |
10:49 |
209.57 |
797.52 |
419.14 |
10:48 |
209.57 |
797.52 |
430.88 |
10:47 |
209.57 |
797.52 |
429.86 |
10:46 |
209.57 |
803.59 |
423.30 |
10:45 |
209.57 |
835.26 |
470.32 |
10:44 |
209.57 |
844.79 |
484.95 |
10:43 |
209.57 |
844.79 |
494.74 |
10:42 |
209.57 |
844.79 |
506.07 |
10:41 |
209.57 |
860.33 |
508.04 |
10:40 |
209.57 |
853.01 |
497.83 |
10:39 |
209.57 |
853.01 |
486.47 |
10:38 |
209.57 |
842.14 |
454.85 |
10:37 |
209.57 |
835.28 |
446.66 |
10:36 |
209.57 |
848.12 |
432.48 |
10:35 |
209.57 |
878.92 |
428.49 |
10:34 |
209.57 |
878.92 |
425.60 |
10:33 |
209.57 |
878.92 |
420.28 |
10:32 |
209.57 |
868.50 |
414.85 |
10:31 |
209.57 |
900.17 |
453.94 |
10:30 |
209.57 |
963.15 |
478.02 |
10:29 |
209.57 |
963.15 |
472.47 |
10:28 |
209.57 |
963.15 |
486.23 |
10:27 |
209.57 |
968.03 |
491.84 |
10:26 |
209.57 |
986.98 |
489.04 |
10:25 |
209.57 |
1004.07 |
507.02 |
10:24 |
209.57 |
1020.50 |
497.68 |
10:23 |
209.57 |
1014.94 |
495.46 |
10:22 |
209.57 |
1014.94 |
502.12 |
10:21 |
209.57 |
1028.28 |
509.89 |
10:20 |
209.57 |
1016.06 |
508.10 |
10:19 |
209.57 |
1006.51 |
500.10 |
10:18 |
209.57 |
1012.28 |
507.87 |
10:17 |
209.57 |
1035.41 |
511.74 |
10:16 |
209.57 |
1032.30 |
510.62 |
10:15 |
209.57 |
1035.63 |
485.73 |
10:14 |
209.57 |
1101.37 |
501.88 |
10:13 |
209.57 |
1101.37 |
516.77 |
10:12 |
209.57 |
1101.37 |
515.59 |
10:11 |
209.57 |
1106.48 |
539.60 |
10:10 |
209.57 |
1108.92 |
530.92 |
10:09 |
209.57 |
1102.47 |
528.25 |
10:08 |
209.57 |
1114.90 |
537.53 |
10:07 |
209.57 |
1090.98 |
521.84 |
10:06 |
209.57 |
1102.57 |
511.57 |
10:05 |
209.57 |
1127.56 |
513.58 |
10:04 |
209.57 |
1097.30 |
598.86 |
10:03 |
209.57 |
1034.48 |
573.84 |
10:02 |
209.57 |
1025.78 |
568.92 |
10:01 |
209.57 |
1032.25 |
588.99 |
10:00 |
209.57 |
990.28 |
602.88 |
09:59 |
209.57 |
934.53 |
540.41 |
09:58 |
209.57 |
908.45 |
509.87 |
09:57 |
209.57 |
868.53 |
490.06 |
09:56 |
209.57 |
883.17 |
474.28 |
09:55 |
209.57 |
863.18 |
455.39 |
09:54 |
209.57 |
826.99 |
446.84 |
09:53 |
209.57 |
826.99 |
454.60 |
09:52 |
209.57 |
849.64 |
472.80 |
09:51 |
209.57 |
864.96 |
490.12 |
09:50 |
148.30 |
873.54 |
468.73 |
09:49 |
148.30 |
820.30 |
433.88 |
09:48 |
148.30 |
793.04 |
424.34 |
09:47 |
148.30 |
779.72 |
436.29 |
09:46 |
148.30 |
768.65 |
419.03 |
09:45 |
182.30 |
787.64 |
434.69 |
09:44 |
182.30 |
783.42 |
434.46 |
09:43 |
182.30 |
798.96 |
465.95 |
09:42 |
182.30 |
706.58 |
380.73 |
09:41 |
182.30 |
734.43 |
367.48 |
09:40 |
70.67 |
599.43 |
301.04 |
09:39 |
32.63 |
445.47 |
265.20 |
09:38 |
32.63 |
496.74 |
316.04 |
09:37 |
14.14 |
410.19 |
244.05 |
09:36 |
14.14 |
462.08 |
239.42 |
09:35 |
14.14 |
360.04 |
209.96 |
09:34 |
14.14 |
342.89 |
213.90 |
09:33 |
14.14 |
362.90 |
200.10 |
09:32 |
14.14 |
267.28 |
205.42 |
09:31 |
-32.06 |
222.50 |
157.50 |
09:30 |
-32.06 |
12.87 |
6.98 |
|
大单资金:184.42万元 |
成交额占比:1.91% |
中单资金:776.57万元 |
成交额占比:8.02% |
小单资金:427.28万元 |
成交额占比:4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
22.22 |
3.64% |
1560.74 |
50.83 |
209.57 |
4.59% |
854.89 |
18.72% |
496.28 |
10.87% |
20240508 |
21.89 |
-1.93% |
-3120.80 |
295.15 |
-621.37 |
-6.85% |
-1232.76 |
-13.59% |
-1266.67 |
-13.96% |
20240507 |
22.32 |
-0.53% |
-1104.18 |
975.85 |
54.39 |
0.73% |
-762.85 |
-10.19% |
-395.72 |
-5.28% |
20240506 |
22.44 |
2.51% |
1120.94 |
1326.62 |
322.59 |
3.14% |
214.25 |
2.09% |
584.10 |
5.69% |
20240430 |
21.89 |
-1.62% |
-433.94 |
-1266.38 |
85.65 |
1.02% |
-476.53 |
-5.66% |
-43.06 |
-0.51% |
20240429 |
22.25 |
3.54% |
2618.65 |
-1421.94 |
453.89 |
3.73% |
931.54 |
7.65% |
1233.22 |
10.13% |
20240426 |
21.49 |
3.82% |
2891.46 |
-1803.95 |
59.33 |
0.48% |
1027.60 |
8.28% |
1804.53 |
14.54% |
20240425 |
20.70 |
2.83% |
3053.39 |
-2174.01 |
405.16 |
2.04% |
1255.97 |
6.32% |
1392.26 |
7.00% |
20240424 |
20.13 |
-8.58% |
-3778.46 |
-2386.43 |
-2270.41 |
-8.59% |
-82.18 |
-0.31% |
-1425.87 |
-5.40% |
20240423 |
22.02 |
-0.14% |
-1177.70 |
-22.82 |
-69.91 |
-1.28% |
-375.75 |
-6.86% |
-732.04 |
-13.36% |
20240422 |
22.05 |
0.78% |
435.34 |
78.55 |
71.88 |
1.04% |
-37.50 |
-0.54% |
400.96 |
5.83% |
20240419 |
21.88 |
-2.45% |
-1632.21 |
-330.88 |
-310.73 |
-4.00% |
-644.18 |
-8.30% |
-677.30 |
-8.73% |
20240418 |
22.43 |
1.45% |
1525.14 |
-538.13 |
192.74 |
1.78% |
516.81 |
4.79% |
815.59 |
7.55% |
20240417 |
22.11 |
3.71% |
847.28 |
-808.35 |
93.20 |
0.92% |
141.00 |
1.39% |
613.08 |
6.04% |
20240416 |
21.32 |
-4.31% |
-1087.30 |
-1340.34 |
31.46 |
0.30% |
-870.57 |
-8.20% |
-248.19 |
-2.34% |
20240415 |
22.28 |
-1.11% |
-1506.23 |
-622.04 |
-337.55 |
-2.75% |
-551.67 |
-4.50% |
-617.01 |
-5.03% |
20240412 |
22.53 |
-2.17% |
-2643.22 |
-562.71 |
-517.98 |
-5.36% |
-1122.48 |
-11.61% |
-1002.76 |
-10.37% |
20240411 |
23.03 |
-0.56% |
-971.04 |
-494.49 |
-77.48 |
-0.74% |
-497.04 |
-4.73% |
-396.52 |
-3.77% |
20240410 |
23.16 |
-2.81% |
-2454.25 |
-496.43 |
-438.79 |
-4.03% |
-1098.17 |
-10.09% |
-917.29 |
-8.42% |
20240409 |
23.83 |
4.52% |
3948.56 |
17.91 |
749.76 |
4.23% |
1657.12 |
9.34% |
1541.68 |
8.69% |
20240408 |
22.80 |
-4.00% |
-3432.14 |
-546.49 |
-278.22 |
-1.98% |
-2057.45 |
-14.68% |
-1096.47 |
-7.82% |
20240403 |
23.75 |
-1.78% |
-3035.88 |
-340.14 |
-449.76 |
-4.07% |
-1158.40 |
-10.48% |
-1427.72 |
-12.92% |
20240402 |
24.18 |
-0.49% |
-1942.68 |
-1230.61 |
-79.42 |
-0.49% |
-788.68 |
-4.84% |
-1074.58 |
-6.59% |
20240401 |
24.30 |
3.85% |
2813.29 |
-265.21 |
75.55 |
0.41% |
994.99 |
5.41% |
1742.75 |
9.47% |
20240329 |
23.40 |
0.52% |
-867.75 |
-507.17 |
185.36 |
1.77% |
-232.18 |
-2.22% |
-820.93 |
-7.85% |
20240328 |
23.28 |
2.19% |
-579.72 |
-829.98 |
-71.87 |
-0.47% |
54.96 |
0.36% |
-562.81 |
-3.64% |
20240327 |
22.78 |
-6.98% |
-5489.58 |
-999.52 |
-1340.23 |
-5.99% |
-2464.66 |
-11.02% |
-1684.69 |
-7.53% |
20240326 |
24.49 |
6.16% |
2187.15 |
327.66 |
885.98 |
2.65% |
2503.85 |
7.50% |
-1202.68 |
-3.60% |
20240325 |
23.07 |
-2.62% |
-1090.19 |
199.57 |
-166.41 |
-1.86% |
-474.65 |
-5.31% |
-449.13 |
-5.02% |
20240322 |
23.69 |
-2.27% |
-962.63 |
311.98 |
-137.45 |
-1.26% |
-619.41 |
-5.66% |
-205.77 |
-1.88% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|