600853龙建股份 今日实时资金流向 |
15:00 |
-1796.54 |
-1056.76 |
0.00 |
14:59 |
-1796.54 |
-1107.82 |
0.00 |
14:58 |
-1796.54 |
-1107.82 |
0.00 |
14:57 |
-1796.54 |
-1107.82 |
0.00 |
14:56 |
-1796.54 |
-1101.38 |
0.00 |
14:55 |
-1796.54 |
-1109.78 |
0.00 |
14:54 |
-1796.54 |
-1095.60 |
0.00 |
14:53 |
-1722.54 |
-1083.80 |
0.00 |
14:52 |
-1722.54 |
-1089.47 |
0.00 |
14:51 |
-1693.82 |
-1085.59 |
0.00 |
14:50 |
-1693.82 |
-1085.59 |
0.00 |
14:49 |
-1693.82 |
-1085.59 |
0.00 |
14:48 |
-1693.82 |
-1085.59 |
0.00 |
14:47 |
-1693.82 |
-1077.30 |
0.00 |
14:46 |
-1693.82 |
-1068.57 |
0.00 |
14:45 |
-1693.82 |
-1068.57 |
0.00 |
14:44 |
-1693.82 |
-1062.52 |
0.00 |
14:43 |
-1693.82 |
-1062.52 |
0.00 |
14:42 |
-1693.82 |
-1062.52 |
0.00 |
14:41 |
-1693.82 |
-1066.23 |
0.00 |
14:40 |
-1693.82 |
-1066.23 |
0.00 |
14:39 |
-1693.82 |
-1087.36 |
0.00 |
14:38 |
-1642.28 |
-1087.36 |
0.00 |
14:37 |
-1642.28 |
-1087.36 |
0.00 |
14:36 |
-1642.28 |
-1087.36 |
0.00 |
14:35 |
-1642.28 |
-1087.36 |
0.00 |
14:34 |
-1691.38 |
-1114.55 |
0.00 |
14:33 |
-1691.38 |
-1114.55 |
0.00 |
14:32 |
-1691.38 |
-1095.22 |
0.00 |
14:31 |
-1691.38 |
-1110.79 |
0.00 |
14:30 |
-1691.38 |
-1110.79 |
0.00 |
14:29 |
-1691.38 |
-1105.81 |
0.00 |
14:28 |
-1691.38 |
-1105.81 |
0.00 |
14:27 |
-1691.38 |
-1115.47 |
0.00 |
14:26 |
-1691.38 |
-1097.72 |
0.00 |
14:25 |
-1691.38 |
-1097.72 |
0.00 |
14:24 |
-1691.38 |
-1084.55 |
0.00 |
14:23 |
-1691.38 |
-1075.71 |
0.00 |
14:22 |
-1691.38 |
-1062.27 |
0.00 |
14:21 |
-1656.29 |
-1034.08 |
0.00 |
14:20 |
-1656.29 |
-1020.46 |
0.00 |
14:19 |
-1656.29 |
-1020.46 |
0.00 |
14:18 |
-1656.29 |
-1020.46 |
0.00 |
14:17 |
-1656.29 |
-1025.86 |
0.00 |
14:16 |
-1656.29 |
-1022.06 |
0.00 |
14:15 |
-1656.29 |
-1022.06 |
0.00 |
14:14 |
-1656.29 |
-1022.06 |
0.00 |
14:13 |
-1656.29 |
-1014.68 |
0.00 |
14:12 |
-1656.29 |
-1014.68 |
0.00 |
14:11 |
-1656.29 |
-1016.99 |
0.00 |
14:10 |
-1656.29 |
-1016.99 |
0.00 |
14:09 |
-1656.29 |
-1022.87 |
0.00 |
14:08 |
-1656.29 |
-1026.08 |
0.00 |
14:07 |
-1656.29 |
-1021.39 |
0.00 |
14:06 |
-1686.45 |
-1021.39 |
0.00 |
14:05 |
-1686.45 |
-1021.39 |
0.00 |
14:04 |
-1686.45 |
-1021.39 |
0.00 |
14:03 |
-1686.45 |
-1021.39 |
0.00 |
14:02 |
-1686.45 |
-1010.36 |
0.00 |
14:01 |
-1730.97 |
-990.87 |
0.00 |
14:00 |
-1730.97 |
-990.87 |
0.00 |
13:59 |
-1730.97 |
-980.92 |
0.00 |
13:58 |
-1730.97 |
-980.92 |
0.00 |
13:57 |
-1730.97 |
-980.92 |
0.00 |
13:56 |
-1730.97 |
-999.47 |
0.00 |
13:55 |
-1730.97 |
-1018.02 |
0.00 |
13:54 |
-1730.97 |
-1018.02 |
0.00 |
13:53 |
-1730.97 |
-1018.02 |
0.00 |
13:52 |
-1730.97 |
-1013.77 |
0.00 |
13:51 |
-1699.15 |
-1013.77 |
0.00 |
13:50 |
-1699.15 |
-1007.88 |
0.00 |
13:49 |
-1699.15 |
-1013.34 |
0.00 |
13:48 |
-1699.15 |
-1008.19 |
0.00 |
13:47 |
-1699.15 |
-1008.19 |
0.00 |
13:46 |
-1699.15 |
-963.21 |
0.00 |
13:45 |
-1699.15 |
-943.58 |
0.00 |
13:44 |
-1699.15 |
-948.38 |
0.00 |
13:43 |
-1803.54 |
-948.38 |
0.00 |
13:42 |
-1803.54 |
-948.38 |
0.00 |
13:41 |
-1803.54 |
-948.38 |
0.00 |
13:40 |
-1803.54 |
-948.38 |
0.00 |
13:39 |
-1803.54 |
-948.38 |
0.00 |
13:38 |
-1803.54 |
-948.38 |
0.00 |
13:37 |
-1803.54 |
-948.38 |
0.00 |
13:36 |
-1803.54 |
-948.38 |
0.00 |
13:35 |
-1803.54 |
-948.38 |
0.00 |
13:34 |
-1803.54 |
-948.38 |
0.00 |
13:33 |
-1803.54 |
-948.38 |
0.00 |
13:32 |
-1803.54 |
-948.38 |
0.00 |
13:31 |
-1803.54 |
-948.38 |
0.00 |
13:30 |
-1803.54 |
-948.38 |
0.00 |
13:29 |
-1877.54 |
-959.48 |
0.00 |
13:28 |
-1877.54 |
-961.94 |
0.00 |
13:27 |
-1877.54 |
-952.75 |
0.00 |
13:26 |
-1901.11 |
-959.15 |
0.00 |
13:25 |
-1901.11 |
-968.44 |
0.00 |
13:24 |
-1901.11 |
-968.44 |
0.00 |
13:23 |
-1901.11 |
-961.65 |
0.00 |
13:22 |
-1901.11 |
-961.65 |
0.00 |
13:21 |
-1901.11 |
-961.65 |
0.00 |
13:20 |
-1901.11 |
-956.85 |
0.00 |
13:19 |
-1901.11 |
-956.85 |
0.00 |
13:18 |
-1901.11 |
-945.78 |
0.00 |
13:17 |
-1901.11 |
-945.78 |
0.00 |
13:16 |
-1938.19 |
-945.78 |
0.00 |
13:15 |
-1938.19 |
-950.25 |
0.00 |
13:14 |
-1960.70 |
-943.28 |
0.00 |
13:13 |
-1960.70 |
-943.28 |
0.00 |
13:12 |
-1960.70 |
-943.28 |
0.00 |
13:11 |
-1960.70 |
-914.35 |
0.00 |
13:10 |
-1960.70 |
-910.66 |
0.00 |
13:09 |
-1960.70 |
-910.66 |
0.00 |
13:08 |
-1960.70 |
-922.14 |
0.00 |
13:07 |
-1960.70 |
-917.75 |
0.00 |
13:06 |
-1960.70 |
-891.92 |
0.00 |
13:05 |
-1960.70 |
-896.18 |
0.00 |
13:04 |
-1960.70 |
-906.96 |
0.00 |
13:03 |
-1960.70 |
-911.09 |
0.00 |
13:02 |
-1960.70 |
-911.09 |
0.00 |
13:01 |
-1960.70 |
-914.05 |
0.00 |
11:30 |
-1960.70 |
-914.05 |
0.00 |
11:29 |
-1960.70 |
-919.04 |
0.00 |
11:28 |
-1960.70 |
-924.53 |
0.00 |
11:27 |
-1908.93 |
-924.53 |
0.00 |
11:26 |
-1908.93 |
-924.53 |
0.00 |
11:25 |
-1883.80 |
-919.26 |
0.00 |
11:24 |
-1883.80 |
-919.26 |
0.00 |
11:23 |
-1883.80 |
-905.60 |
0.00 |
11:22 |
-1883.80 |
-905.60 |
0.00 |
11:21 |
-1883.80 |
-905.60 |
0.00 |
11:20 |
-1883.80 |
-905.60 |
0.00 |
11:19 |
-1883.80 |
-905.60 |
0.00 |
11:18 |
-1883.80 |
-909.67 |
0.00 |
11:17 |
-1883.80 |
-909.67 |
0.00 |
11:16 |
-1883.80 |
-909.67 |
0.00 |
11:15 |
-1883.80 |
-909.67 |
0.00 |
11:14 |
-1883.80 |
-892.55 |
0.00 |
11:13 |
-1883.80 |
-892.55 |
0.00 |
11:12 |
-1883.80 |
-885.17 |
0.00 |
11:11 |
-1883.80 |
-863.51 |
0.00 |
11:10 |
-1883.80 |
-856.91 |
0.00 |
11:09 |
-1883.80 |
-865.34 |
0.00 |
11:08 |
-1883.80 |
-874.85 |
0.00 |
11:07 |
-1883.80 |
-874.85 |
0.00 |
11:06 |
-1883.80 |
-874.85 |
0.00 |
11:05 |
-1883.80 |
-853.38 |
0.00 |
11:04 |
-1883.80 |
-853.38 |
0.00 |
11:03 |
-1883.80 |
-852.23 |
0.00 |
11:02 |
-1883.80 |
-859.61 |
0.00 |
11:01 |
-1883.80 |
-868.46 |
0.00 |
11:00 |
-1883.80 |
-872.15 |
0.00 |
10:59 |
-1810.00 |
-831.38 |
0.00 |
10:58 |
-1810.00 |
-831.38 |
0.00 |
10:57 |
-1810.00 |
-848.29 |
0.00 |
10:56 |
-1810.00 |
-825.11 |
0.00 |
10:55 |
-1810.00 |
-839.91 |
0.00 |
10:54 |
-1782.21 |
-843.61 |
0.00 |
10:53 |
-1782.21 |
-843.61 |
0.00 |
10:52 |
-1782.21 |
-843.61 |
0.00 |
10:51 |
-1782.21 |
-847.31 |
0.00 |
10:50 |
-1782.21 |
-847.31 |
0.00 |
10:49 |
-1782.21 |
-837.14 |
0.00 |
10:48 |
-1782.21 |
-837.14 |
0.00 |
10:47 |
-1782.21 |
-837.14 |
0.00 |
10:46 |
-1782.21 |
-844.54 |
0.00 |
10:45 |
-1782.21 |
-853.82 |
0.00 |
10:44 |
-1782.21 |
-846.44 |
0.00 |
10:43 |
-1782.21 |
-846.44 |
0.00 |
10:42 |
-1742.95 |
-807.91 |
0.00 |
10:41 |
-1667.12 |
-790.75 |
0.00 |
10:40 |
-1667.12 |
-772.39 |
0.00 |
10:39 |
-1667.12 |
-772.39 |
0.00 |
10:38 |
-1667.12 |
-758.41 |
0.00 |
10:37 |
-1667.12 |
-775.29 |
0.00 |
10:36 |
-1667.12 |
-783.03 |
0.00 |
10:35 |
-1667.12 |
-781.94 |
0.00 |
10:34 |
-1638.59 |
-776.95 |
0.00 |
10:33 |
-1585.09 |
-776.95 |
0.00 |
10:32 |
-1338.52 |
-699.41 |
0.00 |
10:31 |
-1338.52 |
-703.07 |
0.00 |
10:30 |
-1338.52 |
-696.59 |
0.00 |
10:29 |
-1338.52 |
-704.01 |
0.00 |
10:28 |
-1338.52 |
-683.26 |
0.00 |
10:27 |
-1338.52 |
-686.97 |
0.00 |
10:26 |
-1338.52 |
-667.40 |
0.00 |
10:25 |
-1338.52 |
-671.11 |
0.00 |
10:24 |
-1296.04 |
-664.89 |
0.00 |
10:23 |
-1256.38 |
-664.89 |
0.00 |
10:22 |
-1256.38 |
-672.46 |
0.00 |
10:21 |
-1256.38 |
-663.89 |
0.00 |
10:20 |
-1256.38 |
-667.60 |
0.00 |
10:19 |
-1185.67 |
-643.41 |
0.00 |
10:18 |
-1185.67 |
-649.40 |
0.00 |
10:17 |
-1185.67 |
-649.40 |
0.00 |
10:16 |
-1185.67 |
-649.94 |
0.00 |
10:15 |
-1185.67 |
-660.26 |
0.00 |
10:14 |
-1185.67 |
-667.38 |
0.00 |
10:13 |
-1161.00 |
-667.38 |
0.00 |
10:12 |
-1102.87 |
-669.42 |
0.00 |
10:11 |
-1065.50 |
-671.13 |
0.00 |
10:10 |
-1024.95 |
-654.32 |
0.00 |
10:09 |
-898.81 |
-639.65 |
0.00 |
10:08 |
-898.81 |
-647.91 |
0.00 |
10:07 |
-856.92 |
-648.29 |
0.00 |
10:06 |
-880.14 |
-648.29 |
0.00 |
10:05 |
-880.14 |
-638.10 |
0.00 |
10:04 |
-768.65 |
-657.80 |
0.00 |
10:03 |
-768.65 |
-696.91 |
0.00 |
10:02 |
-675.53 |
-656.52 |
0.00 |
10:01 |
-509.78 |
-612.05 |
0.00 |
10:00 |
-350.62 |
-612.05 |
0.00 |
09:59 |
-350.62 |
-598.38 |
0.00 |
09:58 |
-350.62 |
-552.15 |
0.00 |
09:57 |
-350.62 |
-555.90 |
0.00 |
09:56 |
-350.62 |
-556.98 |
0.00 |
09:55 |
-306.31 |
-591.65 |
0.00 |
09:54 |
-306.31 |
-560.31 |
0.00 |
09:53 |
-268.91 |
-560.31 |
0.00 |
09:52 |
-268.91 |
-560.33 |
0.00 |
09:51 |
-268.91 |
-533.47 |
0.00 |
09:50 |
-238.84 |
-455.67 |
0.00 |
09:49 |
-100.20 |
-325.77 |
0.00 |
09:48 |
-100.20 |
-325.77 |
0.00 |
09:47 |
-100.20 |
-325.77 |
0.00 |
09:46 |
-100.20 |
-303.12 |
0.00 |
09:45 |
-55.98 |
-314.62 |
0.00 |
09:44 |
-23.60 |
-257.46 |
0.00 |
09:43 |
-23.60 |
-231.22 |
0.00 |
09:42 |
-23.60 |
-211.46 |
0.00 |
09:41 |
7.66 |
-164.55 |
0.00 |
09:40 |
7.66 |
-170.68 |
0.00 |
09:39 |
40.12 |
-97.11 |
0.00 |
09:38 |
40.12 |
-97.12 |
0.00 |
09:37 |
40.12 |
-125.81 |
0.00 |
09:36 |
40.12 |
-132.81 |
0.00 |
09:35 |
40.12 |
-101.56 |
0.00 |
09:34 |
40.12 |
-66.95 |
0.00 |
09:33 |
-6.45 |
-41.63 |
0.00 |
09:32 |
-80.43 |
-72.46 |
0.00 |
09:31 |
-57.84 |
-31.64 |
0.00 |
09:30 |
-32.07 |
23.64 |
0.00 |
|
大单资金:-1796.54万元 |
成交额占比:-18.57% |
中单资金:-1056.76万元 |
成交额占比:-10.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
3.70 |
-3.39% |
-3376.12 |
-11696.75 |
-1796.54 |
-18.57% |
-1056.76 |
-10.93% |
-522.82 |
-5.41% |
20240520 |
3.83 |
-1.29% |
-3445.71 |
-10266.47 |
-2852.02 |
-17.38% |
-688.95 |
-4.20% |
95.26 |
0.58% |
20240517 |
3.88 |
-1.77% |
-4341.25 |
-8116.31 |
-4698.08 |
-24.80% |
-551.70 |
-2.91% |
908.53 |
4.80% |
20240516 |
3.95 |
1.02% |
489.33 |
-3270.88 |
-284.94 |
-1.84% |
-153.94 |
-1.00% |
928.21 |
6.00% |
20240515 |
3.91 |
-3.22% |
-501.11 |
-2789.28 |
-2065.17 |
-11.36% |
412.25 |
2.27% |
1151.81 |
6.34% |
20240514 |
4.04 |
1.00% |
145.96 |
-2701.07 |
-366.26 |
-4.04% |
176.83 |
1.95% |
335.39 |
3.70% |
20240513 |
4.00 |
-1.72% |
-1715.03 |
-2133.65 |
-701.86 |
-10.51% |
-514.43 |
-7.70% |
-498.74 |
-7.47% |
20240510 |
4.07 |
0.99% |
224.58 |
999.55 |
147.35 |
1.49% |
21.99 |
0.22% |
55.24 |
0.56% |
20240509 |
4.03 |
0.25% |
352.43 |
2275.37 |
196.66 |
1.95% |
48.70 |
0.48% |
107.07 |
1.06% |
20240508 |
4.02 |
-1.71% |
-2461.70 |
2969.46 |
-1976.96 |
-16.43% |
-362.21 |
-3.01% |
-122.53 |
-1.02% |
20240507 |
4.09 |
-0.49% |
-421.38 |
5147.67 |
201.16 |
1.88% |
-576.35 |
-5.38% |
-46.19 |
-0.43% |
20240506 |
4.11 |
4.05% |
4677.44 |
5282.73 |
2431.34 |
9.44% |
1919.48 |
7.45% |
326.62 |
1.27% |
20240430 |
3.95 |
1.54% |
1658.59 |
3252.67 |
1423.17 |
12.19% |
-7.52 |
-0.06% |
242.94 |
2.08% |
20240429 |
3.89 |
2.64% |
1268.62 |
2372.63 |
890.75 |
7.04% |
-58.94 |
-0.47% |
436.81 |
3.45% |
20240426 |
3.79 |
1.88% |
-158.92 |
919.16 |
201.25 |
3.95% |
-71.91 |
-1.41% |
-288.26 |
-5.66% |
20240425 |
3.72 |
1.64% |
148.01 |
521.08 |
336.22 |
7.49% |
-142.42 |
-3.17% |
-45.79 |
-1.02% |
20240424 |
3.66 |
1.67% |
453.26 |
-90.80 |
401.28 |
10.56% |
119.69 |
3.15% |
-67.71 |
-1.78% |
20240423 |
3.60 |
2.86% |
1046.69 |
460.63 |
543.13 |
11.00% |
402.40 |
8.15% |
101.16 |
2.05% |
20240422 |
3.50 |
-1.96% |
-1125.07 |
-1077.30 |
-562.72 |
-15.36% |
-406.11 |
-11.09% |
-156.24 |
-4.27% |
20240419 |
3.57 |
-0.56% |
-475.32 |
-1208.04 |
-196.83 |
-6.60% |
-58.73 |
-1.97% |
-219.76 |
-7.37% |
20240418 |
3.59 |
-1.91% |
-1502.36 |
-1594.18 |
-275.66 |
-6.95% |
-834.03 |
-21.04% |
-392.67 |
-9.91% |
20240417 |
3.66 |
6.71% |
1986.80 |
-1384.93 |
952.71 |
17.01% |
726.37 |
12.97% |
307.72 |
5.49% |
20240416 |
3.43 |
-6.79% |
-2703.86 |
-3020.92 |
-994.80 |
-13.86% |
-843.84 |
-11.75% |
-865.22 |
-12.05% |
20240415 |
3.68 |
-1.34% |
-712.94 |
-2048.51 |
-693.46 |
-11.01% |
-3.72 |
-0.06% |
-15.76 |
-0.25% |
20240412 |
3.73 |
-2.10% |
-1844.94 |
-785.11 |
-582.97 |
-12.28% |
-980.94 |
-20.67% |
-281.03 |
-5.92% |
20240411 |
3.81 |
0.00% |
-332.35 |
-528.12 |
-66.41 |
-1.45% |
-418.64 |
-9.17% |
152.70 |
3.34% |
20240410 |
3.81 |
-3.05% |
-2314.34 |
-408.05 |
-683.28 |
-10.78% |
-1010.14 |
-15.93% |
-620.92 |
-9.79% |
20240409 |
3.93 |
0.51% |
444.98 |
1227.72 |
-22.39 |
-0.36% |
590.23 |
9.46% |
-122.86 |
-1.97% |
20240408 |
3.91 |
0.77% |
-211.75 |
1420.84 |
569.94 |
5.89% |
-124.44 |
-1.29% |
-657.25 |
-6.80% |
20240403 |
3.88 |
-1.27% |
-1041.99 |
910.05 |
-325.98 |
-6.31% |
-747.66 |
-14.48% |
31.65 |
0.61% |
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。
|