600371万向德农 今日实时资金流向 |
15:00 |
87.31 |
-316.89 |
85.18 |
14:59 |
87.31 |
-316.80 |
90.16 |
14:58 |
87.31 |
-316.80 |
90.16 |
14:57 |
87.31 |
-316.80 |
90.16 |
14:56 |
87.31 |
-305.67 |
93.82 |
14:55 |
87.31 |
-305.67 |
92.24 |
14:54 |
87.31 |
-305.67 |
96.22 |
14:53 |
87.31 |
-305.67 |
87.47 |
14:52 |
87.31 |
-305.67 |
97.52 |
14:51 |
87.31 |
-293.22 |
86.63 |
14:50 |
87.31 |
-300.20 |
72.33 |
14:49 |
87.31 |
-300.20 |
67.09 |
14:48 |
87.31 |
-300.20 |
52.05 |
14:47 |
87.31 |
-300.20 |
34.26 |
14:46 |
87.31 |
-312.07 |
27.86 |
14:45 |
87.31 |
-312.07 |
-8.57 |
14:44 |
87.31 |
-312.07 |
-11.40 |
14:43 |
87.31 |
-298.79 |
-8.41 |
14:42 |
87.31 |
-283.10 |
-12.41 |
14:41 |
87.31 |
-283.10 |
-12.00 |
14:40 |
87.31 |
-283.10 |
-8.92 |
14:39 |
87.31 |
-276.05 |
-10.34 |
14:38 |
87.31 |
-276.05 |
-11.26 |
14:37 |
87.31 |
-268.57 |
-10.93 |
14:36 |
87.31 |
-268.57 |
-10.27 |
14:35 |
87.31 |
-239.78 |
-9.02 |
14:34 |
87.31 |
-239.78 |
-7.03 |
14:33 |
87.31 |
-239.78 |
-7.94 |
14:32 |
87.31 |
-239.78 |
-3.04 |
14:31 |
87.31 |
-234.12 |
-1.29 |
14:30 |
87.31 |
-234.12 |
-4.21 |
14:29 |
87.31 |
-234.12 |
-3.88 |
14:28 |
87.31 |
-228.30 |
4.11 |
14:27 |
87.31 |
-232.29 |
4.86 |
14:26 |
87.31 |
-232.29 |
4.36 |
14:25 |
87.31 |
-223.65 |
6.35 |
14:24 |
87.31 |
-223.65 |
2.61 |
14:23 |
87.31 |
-223.65 |
12.33 |
14:22 |
87.31 |
-223.65 |
14.57 |
14:21 |
87.31 |
-223.65 |
21.97 |
14:20 |
87.31 |
-223.65 |
15.31 |
14:19 |
87.31 |
-223.65 |
17.14 |
14:18 |
87.31 |
-223.65 |
16.80 |
14:17 |
87.31 |
-223.65 |
15.80 |
14:16 |
87.31 |
-231.73 |
15.80 |
14:15 |
87.31 |
-231.73 |
16.05 |
14:14 |
87.31 |
-231.73 |
16.72 |
14:13 |
87.31 |
-231.73 |
21.04 |
14:12 |
87.31 |
-231.73 |
18.71 |
14:11 |
87.31 |
-231.73 |
17.63 |
14:10 |
87.31 |
-223.99 |
14.22 |
14:09 |
87.31 |
-223.99 |
13.80 |
14:08 |
87.31 |
-223.99 |
17.05 |
14:07 |
87.31 |
-223.99 |
17.97 |
14:06 |
87.31 |
-223.99 |
22.38 |
14:05 |
87.31 |
-223.99 |
23.13 |
14:04 |
87.31 |
-223.99 |
19.21 |
14:03 |
30.66 |
-248.94 |
9.71 |
14:02 |
30.66 |
-248.94 |
9.21 |
14:01 |
30.66 |
-248.94 |
9.13 |
14:00 |
30.66 |
-248.94 |
5.80 |
13:59 |
30.66 |
-248.94 |
7.79 |
13:58 |
30.66 |
-243.38 |
32.72 |
13:57 |
30.66 |
-243.38 |
31.39 |
13:56 |
30.66 |
-243.38 |
30.64 |
13:55 |
30.66 |
-243.38 |
30.72 |
13:54 |
30.66 |
-243.38 |
27.98 |
13:53 |
30.66 |
-225.09 |
26.07 |
13:52 |
30.66 |
-225.09 |
24.65 |
13:51 |
30.66 |
-225.09 |
22.74 |
13:50 |
30.66 |
-214.28 |
28.67 |
13:49 |
30.66 |
-214.28 |
25.50 |
13:48 |
30.66 |
-214.28 |
25.09 |
13:47 |
30.66 |
-214.28 |
23.34 |
13:46 |
30.66 |
-199.80 |
7.01 |
13:45 |
30.66 |
-177.29 |
26.44 |
13:44 |
30.66 |
-184.80 |
25.02 |
13:43 |
30.66 |
-179.72 |
34.19 |
13:42 |
30.66 |
-195.56 |
27.51 |
13:41 |
0.00 |
-195.56 |
7.47 |
13:40 |
0.00 |
-195.56 |
6.48 |
13:39 |
0.00 |
-195.56 |
1.74 |
13:38 |
0.00 |
-195.56 |
-6.73 |
13:37 |
0.00 |
-195.56 |
-9.05 |
13:36 |
0.00 |
-187.93 |
-10.80 |
13:35 |
0.00 |
-187.93 |
-9.88 |
13:34 |
0.00 |
-187.93 |
-3.25 |
13:33 |
0.00 |
-187.93 |
-18.68 |
13:32 |
0.00 |
-185.69 |
-22.00 |
13:31 |
0.00 |
-185.69 |
-19.77 |
13:30 |
0.00 |
-185.69 |
-22.09 |
13:29 |
0.00 |
-185.69 |
-14.50 |
13:28 |
0.00 |
-167.71 |
-10.46 |
13:27 |
0.00 |
-167.71 |
-18.38 |
13:26 |
0.00 |
-167.71 |
-19.21 |
13:25 |
0.00 |
-167.71 |
-15.49 |
13:24 |
0.00 |
-167.71 |
-9.96 |
13:23 |
0.00 |
-167.71 |
-4.92 |
13:22 |
0.00 |
-167.71 |
-4.01 |
13:21 |
0.00 |
-167.71 |
-3.76 |
13:20 |
0.00 |
-167.71 |
-0.62 |
13:19 |
0.00 |
-167.71 |
4.18 |
13:18 |
0.00 |
-167.71 |
9.30 |
13:17 |
0.00 |
-167.71 |
12.11 |
13:16 |
0.00 |
-167.71 |
15.09 |
13:15 |
0.00 |
-167.71 |
18.24 |
13:14 |
0.00 |
-167.71 |
23.62 |
13:13 |
0.00 |
-176.41 |
15.49 |
13:12 |
0.00 |
-176.41 |
14.83 |
13:11 |
0.00 |
-170.87 |
21.54 |
13:10 |
0.00 |
-170.87 |
21.61 |
13:09 |
0.00 |
-170.87 |
11.51 |
13:08 |
0.00 |
-170.87 |
8.45 |
13:07 |
0.00 |
-170.87 |
9.60 |
13:06 |
0.00 |
-170.87 |
9.43 |
13:05 |
0.00 |
-165.33 |
11.25 |
13:04 |
0.00 |
-165.33 |
15.79 |
13:03 |
0.00 |
-165.33 |
20.91 |
13:02 |
0.00 |
-165.33 |
23.72 |
13:01 |
0.00 |
-156.48 |
25.04 |
11:30 |
0.00 |
-156.48 |
21.23 |
11:29 |
0.00 |
-156.48 |
23.05 |
11:28 |
0.00 |
-156.48 |
23.05 |
11:27 |
0.00 |
-156.48 |
27.77 |
11:26 |
0.00 |
-156.48 |
27.85 |
11:25 |
0.00 |
-156.48 |
29.84 |
11:24 |
0.00 |
-148.36 |
37.88 |
11:23 |
0.00 |
-148.36 |
37.80 |
11:22 |
0.00 |
-148.36 |
36.55 |
11:21 |
0.00 |
-148.36 |
36.47 |
11:20 |
0.00 |
-148.36 |
33.23 |
11:19 |
0.00 |
-148.36 |
38.21 |
11:18 |
0.00 |
-148.36 |
41.78 |
11:17 |
0.00 |
-148.36 |
41.78 |
11:16 |
0.00 |
-153.50 |
41.03 |
11:15 |
0.00 |
-153.50 |
46.01 |
11:14 |
0.00 |
-145.79 |
43.68 |
11:13 |
0.00 |
-145.79 |
44.43 |
11:12 |
0.00 |
-145.79 |
50.72 |
11:11 |
0.00 |
-145.79 |
54.21 |
11:10 |
0.00 |
-145.79 |
57.19 |
11:09 |
0.00 |
-145.79 |
57.86 |
11:08 |
0.00 |
-140.32 |
56.94 |
11:07 |
0.00 |
-140.32 |
63.09 |
11:06 |
0.00 |
-145.64 |
54.94 |
11:05 |
0.00 |
-145.64 |
52.36 |
11:04 |
0.00 |
-145.64 |
54.85 |
11:03 |
0.00 |
-145.64 |
55.02 |
11:02 |
0.00 |
-145.64 |
52.11 |
11:01 |
0.00 |
-145.64 |
47.46 |
11:00 |
0.00 |
-145.64 |
47.55 |
10:59 |
0.00 |
-145.64 |
49.70 |
10:58 |
0.00 |
-145.64 |
48.71 |
10:57 |
0.00 |
-145.64 |
48.46 |
10:56 |
0.00 |
-145.64 |
46.39 |
10:55 |
0.00 |
-134.21 |
56.47 |
10:54 |
0.00 |
-134.21 |
62.10 |
10:53 |
0.00 |
-134.21 |
62.02 |
10:52 |
0.00 |
-134.21 |
64.50 |
10:51 |
0.00 |
-134.21 |
63.76 |
10:50 |
0.00 |
-134.21 |
60.68 |
10:49 |
0.00 |
-134.21 |
60.60 |
10:48 |
0.00 |
-134.21 |
65.41 |
10:47 |
0.00 |
-134.21 |
65.90 |
10:46 |
0.00 |
-134.21 |
67.39 |
10:45 |
0.00 |
-134.21 |
67.39 |
10:44 |
0.00 |
-134.21 |
62.91 |
10:43 |
0.00 |
-134.21 |
63.82 |
10:42 |
0.00 |
-134.21 |
62.24 |
10:41 |
0.00 |
-134.21 |
60.58 |
10:40 |
0.00 |
-134.21 |
58.10 |
10:39 |
0.00 |
-134.21 |
60.25 |
10:38 |
0.00 |
-134.21 |
68.44 |
10:37 |
0.00 |
-134.21 |
68.77 |
10:36 |
0.00 |
-134.21 |
70.67 |
10:35 |
0.00 |
-134.21 |
74.14 |
10:34 |
0.00 |
-134.21 |
75.96 |
10:33 |
0.00 |
-134.21 |
73.15 |
10:32 |
0.00 |
-134.21 |
63.12 |
10:31 |
0.00 |
-134.21 |
64.86 |
10:30 |
0.00 |
-134.21 |
68.09 |
10:29 |
0.00 |
-134.21 |
68.08 |
10:28 |
0.00 |
-134.21 |
66.05 |
10:27 |
0.00 |
-123.55 |
74.51 |
10:26 |
0.00 |
-113.79 |
78.56 |
10:25 |
0.00 |
-108.00 |
76.57 |
10:24 |
0.00 |
-108.00 |
77.37 |
10:23 |
0.00 |
-99.73 |
78.53 |
10:22 |
0.00 |
-99.73 |
84.73 |
10:21 |
0.00 |
-94.02 |
90.52 |
10:20 |
0.00 |
-94.02 |
97.36 |
10:19 |
0.00 |
-94.02 |
99.24 |
10:18 |
0.00 |
-94.02 |
104.82 |
10:17 |
0.00 |
-72.66 |
109.98 |
10:16 |
0.00 |
-72.66 |
109.48 |
10:15 |
0.00 |
-56.10 |
109.40 |
10:14 |
0.00 |
-56.10 |
110.31 |
10:13 |
0.00 |
-56.10 |
109.40 |
10:12 |
0.00 |
-43.83 |
133.69 |
10:11 |
0.00 |
-50.06 |
134.10 |
10:10 |
0.00 |
-49.74 |
145.63 |
10:09 |
0.00 |
-49.74 |
143.55 |
10:08 |
0.00 |
-49.74 |
147.12 |
10:07 |
0.00 |
-49.74 |
137.74 |
10:06 |
0.00 |
-49.74 |
132.02 |
10:05 |
0.00 |
-49.74 |
135.25 |
10:04 |
0.00 |
-49.74 |
139.23 |
10:03 |
0.00 |
-49.74 |
144.55 |
10:02 |
0.00 |
-49.74 |
151.19 |
10:01 |
0.00 |
-49.74 |
147.44 |
10:00 |
0.00 |
-20.33 |
153.36 |
09:59 |
0.00 |
-20.33 |
148.44 |
09:58 |
0.00 |
-20.33 |
150.18 |
09:57 |
0.00 |
-20.33 |
149.34 |
09:56 |
0.00 |
-12.00 |
152.93 |
09:55 |
0.00 |
-12.00 |
152.93 |
09:54 |
0.00 |
2.59 |
170.44 |
09:53 |
0.00 |
-5.76 |
163.09 |
09:52 |
0.00 |
7.77 |
165.17 |
09:51 |
0.00 |
7.77 |
165.25 |
09:50 |
0.00 |
7.77 |
151.98 |
09:49 |
0.00 |
-5.67 |
131.96 |
09:48 |
0.00 |
-5.67 |
127.70 |
09:47 |
0.00 |
-5.67 |
113.36 |
09:46 |
0.00 |
-5.67 |
89.86 |
09:45 |
0.00 |
-12.75 |
82.61 |
09:44 |
0.00 |
-24.15 |
83.03 |
09:43 |
0.00 |
-24.15 |
77.45 |
09:42 |
0.00 |
-24.15 |
83.60 |
09:41 |
0.00 |
-17.16 |
90.17 |
09:40 |
0.00 |
-17.16 |
87.83 |
09:39 |
0.00 |
-17.16 |
84.09 |
09:38 |
0.00 |
-3.11 |
72.78 |
09:37 |
0.00 |
3.20 |
58.66 |
09:36 |
0.00 |
-19.05 |
28.93 |
09:35 |
0.00 |
-19.05 |
31.91 |
09:34 |
0.00 |
-5.20 |
27.59 |
09:33 |
0.00 |
-5.20 |
6.86 |
09:32 |
0.00 |
-5.20 |
-8.49 |
09:31 |
0.00 |
0.00 |
-8.91 |
09:30 |
0.00 |
0.00 |
2.73 |
|
大单资金:87.31万元 |
成交额占比:3.05% |
中单资金:-316.89万元 |
成交额占比:-11.08% |
小单资金:85.18万元 |
成交额占比:2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
8.35 |
0.72% |
160.16 |
18.09 |
0.00 |
0.00% |
-5.76 |
-1.08% |
165.92 |
31.18% |
20240507 |
8.29 |
-0.12% |
-214.30 |
-82.18 |
-63.60 |
-2.24% |
-182.90 |
-6.43% |
32.20 |
1.13% |
20240506 |
8.30 |
2.34% |
526.34 |
-18.58 |
81.69 |
2.92% |
61.62 |
2.20% |
383.03 |
13.69% |
20240430 |
8.11 |
0.12% |
-21.65 |
-61.47 |
0.00 |
0.00% |
-145.27 |
-5.42% |
123.62 |
4.61% |
20240429 |
8.10 |
3.85% |
1132.46 |
-64.50 |
0.00 |
0.00% |
459.50 |
10.91% |
672.96 |
15.97% |
20240426 |
7.80 |
0.39% |
-313.91 |
-64.50 |
-100.27 |
-3.70% |
-15.40 |
-0.57% |
-198.24 |
-7.31% |
20240425 |
7.77 |
0.13% |
-42.72 |
48.01 |
0.00 |
0.00% |
-68.97 |
-3.45% |
26.25 |
1.31% |
20240424 |
7.76 |
0.13% |
-320.56 |
-94.01 |
38.80 |
1.81% |
-233.65 |
-10.89% |
-125.71 |
-5.86% |
20240423 |
7.75 |
0.52% |
41.93 |
-218.61 |
-3.03 |
-0.11% |
-31.26 |
-1.15% |
76.22 |
2.81% |
20240422 |
7.71 |
-0.26% |
-113.61 |
-293.83 |
0.00 |
0.00% |
-17.83 |
-0.58% |
-95.78 |
-3.13% |
20240419 |
7.73 |
1.71% |
-385.52 |
-371.92 |
12.24 |
0.28% |
74.83 |
1.70% |
-472.59 |
-10.74% |
20240418 |
7.60 |
-0.91% |
-468.07 |
-472.83 |
-142.02 |
-5.06% |
-99.09 |
-3.53% |
-226.96 |
-8.09% |
20240417 |
7.67 |
5.36% |
547.91 |
8.00 |
-85.80 |
-2.35% |
92.40 |
2.53% |
541.31 |
14.81% |
20240416 |
7.28 |
-8.31% |
-1492.61 |
39.17 |
-78.25 |
-1.97% |
-711.54 |
-17.91% |
-702.82 |
-17.69% |
20240415 |
7.94 |
-5.59% |
-569.13 |
38.58 |
-78.09 |
-1.69% |
-324.96 |
-7.03% |
-166.08 |
-3.60% |
20240412 |
8.41 |
-4.43% |
-1878.12 |
78.06 |
-88.67 |
-1.60% |
-697.88 |
-12.60% |
-1091.57 |
-19.71% |
20240411 |
8.80 |
4.64% |
313.32 |
220.48 |
338.81 |
5.69% |
401.45 |
6.75% |
-426.94 |
-7.17% |
20240410 |
8.41 |
-2.55% |
-818.87 |
40.37 |
-54.63 |
-2.14% |
-424.96 |
-16.66% |
-339.28 |
-13.30% |
20240409 |
8.63 |
1.29% |
194.15 |
-18.14 |
-78.84 |
-3.61% |
53.60 |
2.45% |
219.39 |
10.03% |
20240408 |
8.52 |
-2.41% |
-777.02 |
-8.02 |
-38.61 |
-1.59% |
-432.73 |
-17.79% |
-305.68 |
-12.57% |
20240403 |
8.73 |
0.81% |
507.73 |
30.59 |
53.75 |
2.14% |
127.35 |
5.08% |
326.63 |
13.03% |
20240402 |
8.66 |
0.46% |
302.09 |
-139.47 |
158.70 |
6.62% |
-81.11 |
-3.38% |
224.50 |
9.36% |
20240401 |
8.62 |
1.29% |
258.05 |
-334.21 |
-113.14 |
-4.69% |
128.88 |
5.34% |
242.31 |
10.04% |
20240329 |
8.51 |
1.07% |
613.29 |
-229.35 |
-68.72 |
-2.87% |
335.92 |
14.01% |
346.09 |
14.44% |
20240328 |
8.42 |
1.69% |
284.33 |
-685.35 |
0.00 |
0.00% |
104.52 |
6.21% |
179.81 |
10.68% |
20240327 |
8.28 |
-2.13% |
-265.49 |
-524.29 |
-116.31 |
-5.00% |
-59.06 |
-2.54% |
-90.12 |
-3.87% |
20240326 |
8.46 |
1.08% |
-277.82 |
-465.76 |
-36.04 |
-1.58% |
-282.93 |
-12.40% |
41.15 |
1.80% |
20240325 |
8.37 |
-3.46% |
-707.77 |
-430.98 |
-8.28 |
-0.27% |
-630.29 |
-20.64% |
-69.20 |
-2.27% |
20240322 |
8.67 |
-3.77% |
-1641.10 |
-530.83 |
-524.72 |
-9.81% |
-793.18 |
-14.82% |
-323.20 |
-6.04% |
20240321 |
9.01 |
1.12% |
652.96 |
-10.75 |
161.06 |
3.09% |
13.00 |
0.25% |
478.90 |
9.18% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|