600864哈投股份 今日实时资金流向 |
15:00 |
-1128.71 |
-990.80 |
0.00 |
14:59 |
-1128.71 |
-1055.29 |
0.00 |
14:58 |
-1128.71 |
-1055.29 |
0.00 |
14:57 |
-1128.71 |
-1055.29 |
0.00 |
14:56 |
-1128.71 |
-1050.11 |
0.00 |
14:55 |
-1128.71 |
-1048.68 |
0.00 |
14:54 |
-1045.83 |
-1033.05 |
0.00 |
14:53 |
-1045.83 |
-1030.84 |
0.00 |
14:52 |
-1004.39 |
-1042.99 |
0.00 |
14:51 |
-1004.39 |
-1042.99 |
0.00 |
14:50 |
-1004.39 |
-1054.62 |
0.00 |
14:49 |
-1004.39 |
-1060.27 |
0.00 |
14:48 |
-1004.39 |
-1075.84 |
0.00 |
14:47 |
-1004.39 |
-1092.55 |
0.00 |
14:46 |
-1004.39 |
-1070.86 |
0.00 |
14:45 |
-1103.99 |
-1086.59 |
0.00 |
14:44 |
-1103.99 |
-1086.59 |
0.00 |
14:43 |
-1103.99 |
-1081.41 |
0.00 |
14:42 |
-1135.48 |
-1081.41 |
0.00 |
14:41 |
-1101.87 |
-1126.47 |
0.00 |
14:40 |
-1101.87 |
-1103.53 |
0.00 |
14:39 |
-1065.61 |
-1103.53 |
0.00 |
14:38 |
-1065.61 |
-1107.43 |
0.00 |
14:37 |
-1065.61 |
-1102.25 |
0.00 |
14:36 |
-1065.61 |
-1095.26 |
0.00 |
14:35 |
-1065.61 |
-1079.82 |
0.00 |
14:34 |
-1065.61 |
-1026.73 |
0.00 |
14:33 |
-1065.61 |
-1031.93 |
0.00 |
14:32 |
-1065.61 |
-1031.93 |
0.00 |
14:31 |
-1065.61 |
-1026.74 |
0.00 |
14:30 |
-1136.66 |
-1010.82 |
0.00 |
14:29 |
-1136.66 |
-1010.82 |
0.00 |
14:28 |
-1136.66 |
-1026.25 |
0.00 |
14:27 |
-1136.66 |
-1034.04 |
0.00 |
14:26 |
-1136.66 |
-1022.49 |
0.00 |
14:25 |
-1136.66 |
-1017.31 |
0.00 |
14:24 |
-1090.04 |
-1012.13 |
0.00 |
14:23 |
-1090.04 |
-984.00 |
0.00 |
14:22 |
-1090.04 |
-959.24 |
0.00 |
14:21 |
-1090.04 |
-940.14 |
0.00 |
14:20 |
-1090.04 |
-931.45 |
0.00 |
14:19 |
-1090.04 |
-931.45 |
0.00 |
14:18 |
-1090.04 |
-910.43 |
0.00 |
14:17 |
-1090.04 |
-900.05 |
0.00 |
14:16 |
-1090.04 |
-900.05 |
0.00 |
14:15 |
-1038.14 |
-905.25 |
0.00 |
14:14 |
-1038.14 |
-905.25 |
0.00 |
14:13 |
-1038.14 |
-905.25 |
0.00 |
14:12 |
-1038.14 |
-905.25 |
0.00 |
14:11 |
-1038.14 |
-905.25 |
0.00 |
14:10 |
-1038.14 |
-884.24 |
0.00 |
14:09 |
-1038.14 |
-884.24 |
0.00 |
14:08 |
-1038.14 |
-884.24 |
0.00 |
14:07 |
-1038.14 |
-884.24 |
0.00 |
14:06 |
-1038.14 |
-871.50 |
0.00 |
14:05 |
-1038.14 |
-871.50 |
0.00 |
14:04 |
-1038.14 |
-871.50 |
0.00 |
14:03 |
-1038.14 |
-934.89 |
0.00 |
14:02 |
-1038.14 |
-925.55 |
0.00 |
14:01 |
-1038.14 |
-919.01 |
0.00 |
14:00 |
-1038.14 |
-912.47 |
0.00 |
13:59 |
-969.44 |
-863.38 |
0.00 |
13:58 |
-969.44 |
-863.38 |
0.00 |
13:57 |
-969.44 |
-863.38 |
0.00 |
13:56 |
-969.44 |
-854.90 |
0.00 |
13:55 |
-969.44 |
-854.90 |
0.00 |
13:54 |
-969.44 |
-854.90 |
0.00 |
13:53 |
-969.44 |
-854.90 |
0.00 |
13:52 |
-969.44 |
-854.90 |
0.00 |
13:51 |
-969.44 |
-854.90 |
0.00 |
13:50 |
-969.44 |
-854.90 |
0.00 |
13:49 |
-969.44 |
-839.30 |
0.00 |
13:48 |
-969.44 |
-789.46 |
0.00 |
13:47 |
-969.44 |
-789.46 |
0.00 |
13:46 |
-969.44 |
-789.46 |
0.00 |
13:45 |
-969.44 |
-789.46 |
0.00 |
13:44 |
-969.44 |
-802.50 |
0.00 |
13:43 |
-969.44 |
-788.18 |
0.00 |
13:42 |
-1013.16 |
-795.21 |
0.00 |
13:41 |
-1013.16 |
-795.21 |
0.00 |
13:40 |
-1013.16 |
-795.21 |
0.00 |
13:39 |
-1013.16 |
-784.81 |
0.00 |
13:38 |
-1013.16 |
-801.74 |
0.00 |
13:37 |
-1013.16 |
-796.54 |
0.00 |
13:36 |
-1013.16 |
-796.54 |
0.00 |
13:35 |
-1013.16 |
-796.54 |
0.00 |
13:34 |
-1013.16 |
-796.54 |
0.00 |
13:33 |
-1013.16 |
-796.54 |
0.00 |
13:32 |
-1013.16 |
-796.54 |
0.00 |
13:31 |
-1013.16 |
-761.55 |
0.00 |
13:30 |
-1013.16 |
-761.55 |
0.00 |
13:29 |
-1013.16 |
-761.55 |
0.00 |
13:28 |
-1013.16 |
-741.27 |
0.00 |
13:27 |
-1013.16 |
-747.27 |
0.00 |
13:26 |
-1013.16 |
-747.27 |
0.00 |
13:25 |
-1013.16 |
-747.27 |
0.00 |
13:24 |
-1013.16 |
-747.27 |
0.00 |
13:23 |
-961.16 |
-752.47 |
0.00 |
13:22 |
-961.16 |
-747.27 |
0.00 |
13:21 |
-961.16 |
-747.27 |
0.00 |
13:20 |
-961.16 |
-747.27 |
0.00 |
13:19 |
-961.16 |
-747.27 |
0.00 |
13:18 |
-961.16 |
-747.27 |
0.00 |
13:17 |
-961.16 |
-768.07 |
0.00 |
13:16 |
-917.58 |
-676.58 |
0.00 |
13:15 |
-917.58 |
-681.79 |
0.00 |
13:14 |
-917.58 |
-681.79 |
0.00 |
13:13 |
-917.58 |
-681.79 |
0.00 |
13:12 |
-917.58 |
-681.79 |
0.00 |
13:11 |
-917.58 |
-681.79 |
0.00 |
13:10 |
-917.58 |
-687.00 |
0.00 |
13:09 |
-917.58 |
-687.00 |
0.00 |
13:08 |
-917.58 |
-681.74 |
0.00 |
13:07 |
-917.58 |
-654.96 |
0.00 |
13:06 |
-865.58 |
-635.88 |
0.00 |
13:05 |
-865.58 |
-635.88 |
0.00 |
13:04 |
-865.58 |
-635.88 |
0.00 |
13:03 |
-865.58 |
-635.88 |
0.00 |
13:02 |
-865.58 |
-635.88 |
0.00 |
13:01 |
-865.58 |
-641.09 |
0.00 |
11:30 |
-813.48 |
-610.61 |
0.00 |
11:29 |
-813.48 |
-610.61 |
0.00 |
11:28 |
-813.48 |
-597.43 |
0.00 |
11:27 |
-873.46 |
-592.22 |
0.00 |
11:26 |
-813.54 |
-560.33 |
0.00 |
11:25 |
-813.54 |
-555.12 |
0.00 |
11:24 |
-813.54 |
-555.12 |
0.00 |
11:23 |
-813.54 |
-555.12 |
0.00 |
11:22 |
-813.54 |
-529.07 |
0.00 |
11:21 |
-813.54 |
-529.07 |
0.00 |
11:20 |
-813.54 |
-529.07 |
0.00 |
11:19 |
-813.54 |
-502.71 |
0.00 |
11:18 |
-813.54 |
-513.17 |
0.00 |
11:17 |
-844.18 |
-518.39 |
0.00 |
11:16 |
-844.18 |
-535.57 |
0.00 |
11:15 |
-844.18 |
-540.79 |
0.00 |
11:14 |
-844.18 |
-540.79 |
0.00 |
11:13 |
-844.18 |
-540.95 |
0.00 |
11:12 |
-844.18 |
-540.95 |
0.00 |
11:11 |
-844.18 |
-535.90 |
0.00 |
11:10 |
-796.41 |
-535.90 |
0.00 |
11:09 |
-796.41 |
-530.07 |
0.00 |
11:08 |
-748.69 |
-524.28 |
0.00 |
11:07 |
-748.69 |
-490.74 |
0.00 |
11:06 |
-748.69 |
-475.06 |
0.00 |
11:05 |
-748.69 |
-463.28 |
0.00 |
11:04 |
-748.69 |
-458.07 |
0.00 |
11:03 |
-748.69 |
-447.64 |
0.00 |
11:02 |
-748.69 |
-445.14 |
0.00 |
11:01 |
-748.69 |
-445.14 |
0.00 |
11:00 |
-748.69 |
-402.44 |
0.00 |
10:59 |
-748.69 |
-398.74 |
0.00 |
10:58 |
-797.07 |
-389.00 |
0.00 |
10:57 |
-797.07 |
-390.10 |
0.00 |
10:56 |
-797.07 |
-406.46 |
0.00 |
10:55 |
-797.07 |
-406.46 |
0.00 |
10:54 |
-752.29 |
-406.46 |
0.00 |
10:53 |
-752.29 |
-406.46 |
0.00 |
10:52 |
-752.29 |
-380.88 |
0.00 |
10:51 |
-752.29 |
-380.88 |
0.00 |
10:50 |
-752.29 |
-387.94 |
0.00 |
10:49 |
-704.58 |
-387.94 |
0.00 |
10:48 |
-704.58 |
-408.86 |
0.00 |
10:47 |
-704.58 |
-408.86 |
0.00 |
10:46 |
-704.58 |
-408.86 |
0.00 |
10:45 |
-760.90 |
-419.41 |
0.00 |
10:44 |
-760.90 |
-424.47 |
0.00 |
10:43 |
-760.90 |
-419.42 |
0.00 |
10:42 |
-760.90 |
-429.86 |
0.00 |
10:41 |
-760.90 |
-429.86 |
0.00 |
10:40 |
-684.90 |
-430.54 |
0.00 |
10:39 |
-684.90 |
-435.77 |
0.00 |
10:38 |
-684.90 |
-418.44 |
0.00 |
10:37 |
-684.90 |
-418.44 |
0.00 |
10:36 |
-575.33 |
-434.12 |
0.00 |
10:35 |
-575.33 |
-445.11 |
0.00 |
10:34 |
-575.33 |
-445.11 |
0.00 |
10:33 |
-575.33 |
-428.22 |
0.00 |
10:32 |
-575.33 |
-528.23 |
0.00 |
10:31 |
-575.33 |
-528.23 |
0.00 |
10:30 |
-575.33 |
-544.57 |
0.00 |
10:29 |
-575.33 |
-577.72 |
0.00 |
10:28 |
-523.81 |
-577.72 |
0.00 |
10:27 |
-523.81 |
-577.72 |
0.00 |
10:26 |
-523.81 |
-570.04 |
0.00 |
10:25 |
-523.81 |
-575.27 |
0.00 |
10:24 |
-588.19 |
-656.43 |
0.00 |
10:23 |
-588.19 |
-638.61 |
0.00 |
10:22 |
-552.87 |
-645.08 |
0.00 |
10:21 |
-552.87 |
-612.82 |
0.00 |
10:20 |
-552.87 |
-601.39 |
0.00 |
10:19 |
-552.87 |
-502.94 |
0.00 |
10:18 |
-552.87 |
-480.15 |
0.00 |
10:17 |
-518.24 |
-420.95 |
0.00 |
10:16 |
-518.24 |
-420.95 |
0.00 |
10:15 |
-518.24 |
-410.38 |
0.00 |
10:14 |
-518.24 |
-432.81 |
0.00 |
10:13 |
-518.24 |
-444.40 |
0.00 |
10:12 |
-518.24 |
-428.19 |
0.00 |
10:11 |
-518.24 |
-429.24 |
0.00 |
10:10 |
-410.49 |
-396.98 |
0.00 |
10:09 |
-410.49 |
-380.21 |
0.00 |
10:08 |
-410.49 |
-371.98 |
0.00 |
10:07 |
-410.49 |
-377.24 |
0.00 |
10:06 |
-95.49 |
-294.15 |
0.00 |
10:05 |
-95.49 |
-294.15 |
0.00 |
10:04 |
-95.49 |
-263.96 |
0.00 |
10:03 |
-95.49 |
-256.07 |
0.00 |
10:02 |
-95.49 |
-249.97 |
0.00 |
10:01 |
-140.76 |
-249.97 |
0.00 |
10:00 |
-140.76 |
-249.97 |
0.00 |
09:59 |
-140.76 |
-217.95 |
0.00 |
09:58 |
-140.76 |
-249.83 |
0.00 |
09:57 |
-140.76 |
-263.56 |
0.00 |
09:56 |
-35.56 |
-227.83 |
0.00 |
09:55 |
-35.56 |
-227.83 |
0.00 |
09:54 |
-35.56 |
-238.37 |
0.00 |
09:53 |
-35.56 |
-238.37 |
0.00 |
09:52 |
10.26 |
-227.85 |
0.00 |
09:51 |
10.26 |
-203.82 |
0.00 |
09:50 |
10.26 |
-198.23 |
0.00 |
09:49 |
10.26 |
-198.23 |
0.00 |
09:48 |
10.26 |
-191.33 |
0.00 |
09:47 |
41.82 |
-216.92 |
0.00 |
09:46 |
11.78 |
-260.65 |
0.00 |
09:45 |
11.78 |
-204.96 |
0.00 |
09:44 |
11.78 |
-166.88 |
0.00 |
09:43 |
11.78 |
-166.88 |
0.00 |
09:42 |
11.78 |
-147.43 |
0.00 |
09:41 |
42.87 |
-132.09 |
0.00 |
09:40 |
42.87 |
-132.09 |
0.00 |
09:39 |
42.87 |
-137.08 |
0.00 |
09:38 |
42.87 |
-117.21 |
0.00 |
09:37 |
-36.18 |
-140.32 |
0.00 |
09:36 |
-115.23 |
-140.32 |
0.00 |
09:35 |
-115.23 |
-158.50 |
0.00 |
09:34 |
-115.23 |
-150.47 |
0.00 |
09:33 |
-80.88 |
-159.01 |
0.00 |
09:32 |
-113.59 |
-142.92 |
0.00 |
09:31 |
0.00 |
-60.31 |
0.00 |
09:30 |
0.00 |
-5.65 |
0.00 |
|
大单资金:-1128.71万元 |
成交额占比:-10.26% |
中单资金:-990.80万元 |
成交额占比:-9.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.18 |
-2.26% |
-2629.80 |
-3620.61 |
-1128.71 |
-10.26% |
-990.80 |
-9.00% |
-510.29 |
-4.64% |
20240507 |
5.30 |
0.00% |
-1711.91 |
-200.87 |
-337.03 |
-2.57% |
-781.93 |
-5.96% |
-592.95 |
-4.52% |
20240506 |
5.30 |
0.57% |
-865.58 |
196.39 |
-793.25 |
-4.29% |
-902.97 |
-4.88% |
830.64 |
4.49% |
20240430 |
5.27 |
-1.50% |
-4245.76 |
1136.97 |
-1881.82 |
-8.10% |
-2060.96 |
-8.87% |
-302.98 |
-1.30% |
20240429 |
5.35 |
3.88% |
5787.19 |
2912.74 |
520.20 |
1.27% |
1923.63 |
4.70% |
3343.36 |
8.16% |
20240426 |
5.15 |
5.97% |
6164.24 |
1927.76 |
2291.03 |
7.35% |
2921.54 |
9.38% |
951.67 |
3.05% |
20240425 |
4.86 |
-0.21% |
380.57 |
-1372.46 |
60.23 |
0.79% |
332.47 |
4.35% |
-12.13 |
-0.16% |
20240424 |
4.87 |
0.62% |
-593.32 |
-326.32 |
147.33 |
1.73% |
-479.27 |
-5.61% |
-261.38 |
-3.06% |
20240423 |
4.84 |
0.00% |
-235.42 |
-641.49 |
-106.05 |
-1.38% |
130.38 |
1.70% |
-259.75 |
-3.38% |
20240422 |
4.84 |
-1.02% |
-1446.13 |
-1930.13 |
-464.78 |
-5.44% |
-223.55 |
-2.61% |
-757.80 |
-8.86% |
20240419 |
4.89 |
-1.61% |
-2889.97 |
-1692.13 |
-1009.19 |
-8.61% |
-891.75 |
-7.61% |
-989.03 |
-8.44% |
20240418 |
4.97 |
2.05% |
-1102.29 |
-1700.33 |
1106.37 |
5.25% |
240.14 |
1.14% |
-2448.80 |
-11.62% |
20240417 |
4.87 |
2.31% |
701.17 |
-2720.34 |
-167.84 |
-1.31% |
1021.14 |
7.97% |
-152.13 |
-1.19% |
20240416 |
4.76 |
-4.80% |
-3434.47 |
-3407.15 |
-1394.69 |
-8.39% |
-1282.30 |
-7.71% |
-757.48 |
-4.56% |
20240415 |
5.00 |
1.01% |
-355.16 |
-2720.72 |
-226.78 |
-1.27% |
526.19 |
2.95% |
-654.57 |
-3.67% |
20240412 |
4.95 |
-2.37% |
-2525.86 |
-2935.20 |
-1017.39 |
-10.49% |
-1036.81 |
-10.69% |
-471.66 |
-4.86% |
20240411 |
5.07 |
0.80% |
487.74 |
-2452.11 |
86.36 |
0.92% |
153.61 |
1.64% |
247.77 |
2.65% |
20240410 |
5.03 |
-2.90% |
-2969.40 |
-3389.26 |
-854.65 |
-6.67% |
-1468.23 |
-11.46% |
-646.52 |
-5.05% |
20240409 |
5.18 |
0.78% |
-454.46 |
-2850.80 |
-708.26 |
-8.81% |
-4.05 |
-0.05% |
257.85 |
3.21% |
20240408 |
5.14 |
-2.10% |
-531.02 |
-2889.93 |
-441.26 |
-3.03% |
-524.41 |
-3.60% |
434.65 |
2.98% |
20240403 |
5.25 |
-0.76% |
-2267.45 |
-2353.33 |
-534.30 |
-5.74% |
-835.39 |
-8.97% |
-897.76 |
-9.64% |
20240402 |
5.29 |
-0.75% |
-1292.44 |
-3886.31 |
-850.79 |
-7.76% |
-618.39 |
-5.64% |
176.74 |
1.61% |
20240401 |
5.33 |
1.91% |
350.28 |
-3713.26 |
-316.19 |
-2.29% |
444.28 |
3.22% |
222.19 |
1.61% |
20240329 |
5.23 |
0.58% |
377.32 |
-7341.94 |
-747.39 |
-5.89% |
326.70 |
2.57% |
798.01 |
6.29% |
20240328 |
5.20 |
1.17% |
508.61 |
-5723.71 |
95.34 |
0.68% |
84.30 |
0.60% |
328.97 |
2.33% |
20240327 |
5.14 |
-4.10% |
-4444.83 |
-5326.64 |
-2067.28 |
-11.95% |
-1529.83 |
-8.85% |
-847.72 |
-4.90% |
20240326 |
5.36 |
0.56% |
-1175.37 |
-4175.29 |
-677.74 |
-4.64% |
-308.60 |
-2.11% |
-189.03 |
-1.29% |
20240325 |
5.33 |
-5.50% |
-11119.63 |
-7321.22 |
-3944.87 |
-11.43% |
-3637.23 |
-10.54% |
-3537.53 |
-10.25% |
20240322 |
5.64 |
0.36% |
1617.12 |
-2127.72 |
870.84 |
2.83% |
1203.47 |
3.91% |
-457.19 |
-1.49% |
20240321 |
5.62 |
0.36% |
1070.71 |
-1670.82 |
492.41 |
2.11% |
689.02 |
2.95% |
-110.72 |
-0.47% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|