300489光智科技 今日实时资金流向 |
15:00 |
-1165.87 |
-675.53 |
-703.85 |
14:59 |
-1188.68 |
-663.71 |
-688.51 |
14:58 |
-1188.68 |
-663.71 |
-688.51 |
14:57 |
-1188.68 |
-663.71 |
-683.74 |
14:56 |
-1188.68 |
-640.68 |
-668.17 |
14:55 |
-1188.68 |
-645.87 |
-675.03 |
14:54 |
-1214.21 |
-649.39 |
-694.55 |
14:53 |
-1235.01 |
-660.81 |
-691.64 |
14:52 |
-1235.01 |
-643.97 |
-670.22 |
14:51 |
-1235.01 |
-643.97 |
-662.93 |
14:50 |
-1235.01 |
-643.97 |
-671.49 |
14:49 |
-1235.01 |
-666.10 |
-671.68 |
14:48 |
-1235.01 |
-666.10 |
-667.12 |
14:47 |
-1235.01 |
-674.19 |
-670.64 |
14:46 |
-1168.86 |
-681.44 |
-671.68 |
14:45 |
-1168.86 |
-643.79 |
-668.58 |
14:44 |
-1131.56 |
-635.53 |
-672.74 |
14:43 |
-1035.06 |
-620.39 |
-660.31 |
14:42 |
-1036.49 |
-620.76 |
-687.25 |
14:41 |
-1036.49 |
-602.45 |
-676.45 |
14:40 |
-1036.49 |
-590.18 |
-667.71 |
14:39 |
-1036.49 |
-556.60 |
-657.89 |
14:38 |
-1036.49 |
-556.60 |
-647.66 |
14:37 |
-1036.49 |
-541.97 |
-627.19 |
14:36 |
-920.91 |
-547.19 |
-628.66 |
14:35 |
-894.16 |
-540.92 |
-617.57 |
14:34 |
-894.16 |
-540.92 |
-614.86 |
14:33 |
-894.16 |
-540.92 |
-604.59 |
14:32 |
-894.16 |
-540.92 |
-603.75 |
14:31 |
-894.16 |
-540.92 |
-607.95 |
14:30 |
-894.16 |
-540.92 |
-606.27 |
14:29 |
-894.16 |
-540.92 |
-614.22 |
14:28 |
-894.16 |
-539.88 |
-613.80 |
14:27 |
-894.16 |
-525.66 |
-598.95 |
14:26 |
-894.16 |
-531.94 |
-594.13 |
14:25 |
-894.16 |
-505.76 |
-588.69 |
14:24 |
-894.16 |
-505.76 |
-589.95 |
14:23 |
-894.16 |
-496.95 |
-581.77 |
14:22 |
-894.16 |
-496.95 |
-580.09 |
14:21 |
-894.16 |
-496.95 |
-577.99 |
14:20 |
-894.16 |
-502.83 |
-578.20 |
14:19 |
-894.16 |
-509.55 |
-579.25 |
14:18 |
-894.16 |
-509.55 |
-578.62 |
14:17 |
-894.16 |
-518.14 |
-578.83 |
14:16 |
-894.16 |
-518.14 |
-577.79 |
14:15 |
-873.83 |
-500.76 |
-580.30 |
14:14 |
-873.83 |
-500.76 |
-577.58 |
14:13 |
-873.83 |
-500.76 |
-578.21 |
14:12 |
-873.83 |
-500.76 |
-579.47 |
14:11 |
-873.83 |
-500.76 |
-578.63 |
14:10 |
-873.83 |
-506.21 |
-576.32 |
14:09 |
-873.83 |
-506.21 |
-571.50 |
14:08 |
-852.82 |
-491.52 |
-559.74 |
14:07 |
-852.82 |
-486.48 |
-558.27 |
14:06 |
-852.82 |
-486.48 |
-555.31 |
14:05 |
-852.82 |
-486.48 |
-554.68 |
14:04 |
-805.05 |
-486.48 |
-553.84 |
14:03 |
-805.05 |
-486.48 |
-551.10 |
14:02 |
-805.05 |
-486.48 |
-539.26 |
14:01 |
-805.05 |
-486.90 |
-529.34 |
14:00 |
-805.05 |
-486.90 |
-517.52 |
13:59 |
-805.05 |
-493.02 |
-517.73 |
13:58 |
-805.05 |
-509.67 |
-521.11 |
13:57 |
-805.05 |
-509.67 |
-526.58 |
13:56 |
-805.05 |
-521.23 |
-526.16 |
13:55 |
-805.05 |
-521.23 |
-524.69 |
13:54 |
-805.05 |
-528.78 |
-523.64 |
13:53 |
-805.05 |
-522.28 |
-523.01 |
13:52 |
-805.05 |
-522.28 |
-518.18 |
13:51 |
-805.05 |
-522.28 |
-510.20 |
13:50 |
-805.05 |
-522.28 |
-507.26 |
13:49 |
-805.05 |
-512.62 |
-500.97 |
13:48 |
-805.05 |
-518.92 |
-507.69 |
13:47 |
-805.05 |
-518.92 |
-504.33 |
13:46 |
-805.05 |
-535.94 |
-505.17 |
13:45 |
-805.05 |
-541.19 |
-505.17 |
13:44 |
-805.05 |
-541.19 |
-504.54 |
13:43 |
-805.05 |
-534.89 |
-503.07 |
13:42 |
-805.05 |
-534.89 |
-504.96 |
13:41 |
-805.05 |
-534.89 |
-502.86 |
13:40 |
-805.05 |
-534.89 |
-505.17 |
13:39 |
-805.05 |
-512.44 |
-514.81 |
13:38 |
-805.05 |
-512.44 |
-517.13 |
13:37 |
-805.05 |
-518.73 |
-532.03 |
13:36 |
-805.05 |
-518.73 |
-532.87 |
13:35 |
-805.05 |
-518.73 |
-535.81 |
13:34 |
-805.05 |
-518.73 |
-537.06 |
13:33 |
-805.05 |
-518.73 |
-538.95 |
13:32 |
-805.05 |
-518.73 |
-542.51 |
13:31 |
-805.05 |
-518.73 |
-547.54 |
13:30 |
-805.05 |
-518.73 |
-547.13 |
13:29 |
-805.05 |
-518.73 |
-550.89 |
13:28 |
-805.05 |
-518.73 |
-553.82 |
13:27 |
-855.24 |
-518.73 |
-543.16 |
13:26 |
-806.89 |
-491.77 |
-528.50 |
13:25 |
-806.89 |
-491.77 |
-525.99 |
13:24 |
-806.89 |
-486.11 |
-523.27 |
13:23 |
-806.89 |
-478.57 |
-522.01 |
13:22 |
-806.89 |
-478.57 |
-522.43 |
13:21 |
-806.89 |
-478.57 |
-522.43 |
13:20 |
-806.89 |
-478.57 |
-528.51 |
13:19 |
-806.89 |
-478.57 |
-540.46 |
13:18 |
-806.89 |
-478.57 |
-549.88 |
13:17 |
-806.89 |
-466.25 |
-549.68 |
13:16 |
-806.89 |
-466.25 |
-550.10 |
13:15 |
-806.89 |
-454.54 |
-562.04 |
13:14 |
-806.89 |
-454.54 |
-567.28 |
13:13 |
-806.89 |
-454.54 |
-575.03 |
13:12 |
-806.89 |
-446.38 |
-585.29 |
13:11 |
-806.89 |
-446.38 |
-588.44 |
13:10 |
-806.89 |
-446.38 |
-590.53 |
13:09 |
-806.89 |
-446.38 |
-595.77 |
13:08 |
-806.89 |
-446.38 |
-602.26 |
13:07 |
-806.89 |
-459.98 |
-601.43 |
13:06 |
-806.89 |
-460.19 |
-605.83 |
13:05 |
-806.89 |
-460.19 |
-605.41 |
13:04 |
-785.98 |
-452.23 |
-605.63 |
13:03 |
-785.98 |
-452.23 |
-603.74 |
13:02 |
-785.98 |
-452.23 |
-599.97 |
13:01 |
-785.98 |
-452.23 |
-597.03 |
11:30 |
-785.98 |
-445.93 |
-589.27 |
11:29 |
-785.98 |
-448.86 |
-592.84 |
11:28 |
-785.98 |
-448.86 |
-590.74 |
11:27 |
-785.98 |
-448.86 |
-590.96 |
11:26 |
-785.98 |
-443.62 |
-592.01 |
11:25 |
-785.98 |
-443.62 |
-590.96 |
11:24 |
-785.98 |
-443.62 |
-592.22 |
11:23 |
-785.98 |
-443.62 |
-587.81 |
11:22 |
-785.98 |
-443.62 |
-584.45 |
11:21 |
-785.98 |
-443.62 |
-581.09 |
11:20 |
-785.98 |
-443.62 |
-577.93 |
11:19 |
-785.98 |
-443.62 |
-573.29 |
11:18 |
-785.98 |
-443.62 |
-570.76 |
11:17 |
-785.98 |
-437.52 |
-570.55 |
11:16 |
-785.98 |
-437.52 |
-575.22 |
11:15 |
-785.98 |
-448.54 |
-583.51 |
11:14 |
-785.98 |
-454.21 |
-594.22 |
11:13 |
-785.98 |
-454.21 |
-593.80 |
11:12 |
-785.98 |
-478.13 |
-598.21 |
11:11 |
-785.98 |
-494.89 |
-595.90 |
11:10 |
-785.98 |
-475.62 |
-593.39 |
11:09 |
-785.98 |
-475.62 |
-590.04 |
11:08 |
-785.98 |
-455.89 |
-559.61 |
11:07 |
-785.98 |
-450.85 |
-557.72 |
11:06 |
-785.98 |
-439.52 |
-548.07 |
11:05 |
-785.98 |
-439.52 |
-540.51 |
11:04 |
-785.98 |
-431.12 |
-527.29 |
11:03 |
-785.98 |
-431.12 |
-516.59 |
11:02 |
-785.98 |
-417.69 |
-477.96 |
11:01 |
-785.98 |
-423.99 |
-473.14 |
11:00 |
-785.98 |
-438.47 |
-466.00 |
10:59 |
-785.98 |
-438.47 |
-470.61 |
10:58 |
-785.98 |
-433.44 |
-470.61 |
10:57 |
-785.98 |
-433.44 |
-460.55 |
10:56 |
-785.98 |
-438.68 |
-462.65 |
10:55 |
-785.98 |
-438.68 |
-460.77 |
10:54 |
-785.98 |
-449.13 |
-457.42 |
10:53 |
-785.98 |
-440.36 |
-463.07 |
10:52 |
-765.73 |
-425.74 |
-447.61 |
10:51 |
-719.95 |
-406.72 |
-429.00 |
10:50 |
-719.95 |
-402.94 |
-422.30 |
10:49 |
-719.95 |
-402.94 |
-422.30 |
10:48 |
-719.95 |
-419.94 |
-420.20 |
10:47 |
-719.95 |
-430.44 |
-414.97 |
10:46 |
-719.95 |
-435.68 |
-416.23 |
10:45 |
-698.61 |
-428.80 |
-395.10 |
10:44 |
-698.61 |
-427.34 |
-385.66 |
10:43 |
-698.61 |
-441.61 |
-379.79 |
10:42 |
-644.01 |
-444.55 |
-378.14 |
10:41 |
-644.01 |
-424.56 |
-361.92 |
10:40 |
-618.48 |
-405.36 |
-350.94 |
10:39 |
-618.48 |
-405.36 |
-342.49 |
10:38 |
-618.48 |
-394.59 |
-338.48 |
10:37 |
-618.48 |
-394.59 |
-334.89 |
10:36 |
-618.48 |
-388.88 |
-334.47 |
10:35 |
-552.01 |
-353.97 |
-327.49 |
10:34 |
-552.01 |
-353.97 |
-321.55 |
10:33 |
-552.01 |
-353.97 |
-324.10 |
10:32 |
-552.01 |
-346.55 |
-326.64 |
10:31 |
-552.01 |
-334.68 |
-327.28 |
10:30 |
-552.01 |
-334.68 |
-329.18 |
10:29 |
-552.01 |
-334.68 |
-316.46 |
10:28 |
-552.01 |
-334.68 |
-314.76 |
10:27 |
-552.01 |
-310.39 |
-296.66 |
10:26 |
-552.01 |
-303.57 |
-302.84 |
10:25 |
-552.01 |
-315.26 |
-307.72 |
10:24 |
-552.01 |
-325.65 |
-328.09 |
10:23 |
-552.01 |
-325.65 |
-343.55 |
10:22 |
-552.01 |
-333.05 |
-334.47 |
10:21 |
-552.01 |
-315.08 |
-326.23 |
10:20 |
-552.01 |
-315.08 |
-320.10 |
10:19 |
-552.01 |
-322.69 |
-328.35 |
10:18 |
-552.01 |
-322.69 |
-319.27 |
10:17 |
-552.01 |
-322.69 |
-316.52 |
10:16 |
-552.01 |
-322.69 |
-321.19 |
10:15 |
-552.01 |
-329.48 |
-318.43 |
10:14 |
-552.01 |
-332.46 |
-309.09 |
10:13 |
-441.99 |
-321.85 |
-296.34 |
10:12 |
-469.52 |
-343.13 |
-316.97 |
10:11 |
-469.52 |
-343.13 |
-309.36 |
10:10 |
-469.52 |
-336.37 |
-296.68 |
10:09 |
-449.02 |
-327.04 |
-303.44 |
10:08 |
-449.02 |
-327.04 |
-286.73 |
10:07 |
-449.02 |
-326.60 |
-289.96 |
10:06 |
-449.02 |
-337.83 |
-300.37 |
10:05 |
-449.02 |
-337.83 |
-300.58 |
10:04 |
-449.02 |
-337.83 |
-303.54 |
10:03 |
-449.02 |
-337.83 |
-285.39 |
10:02 |
-449.02 |
-348.40 |
-268.29 |
10:01 |
-449.02 |
-348.40 |
-255.19 |
10:00 |
-449.02 |
-348.40 |
-253.50 |
09:59 |
-449.02 |
-348.40 |
-255.40 |
09:58 |
-449.02 |
-335.33 |
-266.18 |
09:57 |
-449.02 |
-327.10 |
-244.44 |
09:56 |
-449.02 |
-327.10 |
-244.23 |
09:55 |
-449.02 |
-323.94 |
-233.89 |
09:54 |
-449.02 |
-318.87 |
-235.58 |
09:53 |
-449.02 |
-318.87 |
-227.77 |
09:52 |
-449.02 |
-280.61 |
-195.46 |
09:51 |
-449.02 |
-280.61 |
-192.29 |
09:50 |
-449.02 |
-296.23 |
-191.24 |
09:49 |
-449.02 |
-290.16 |
-198.84 |
09:48 |
-449.02 |
-261.90 |
-187.89 |
09:47 |
-426.46 |
-236.03 |
-181.34 |
09:46 |
-426.46 |
-248.56 |
-180.69 |
09:45 |
-426.46 |
-276.16 |
-203.02 |
09:44 |
-426.46 |
-269.23 |
-196.51 |
09:43 |
-426.46 |
-286.22 |
-202.16 |
09:42 |
-426.46 |
-286.22 |
-192.98 |
09:41 |
-426.46 |
-279.92 |
-184.81 |
09:40 |
-392.33 |
-287.03 |
-183.55 |
09:39 |
-392.33 |
-287.23 |
-177.47 |
09:38 |
-365.21 |
-258.37 |
-147.77 |
09:37 |
-290.94 |
-238.56 |
-111.36 |
09:36 |
-255.36 |
-234.19 |
-89.61 |
09:35 |
-223.98 |
-240.07 |
-71.79 |
09:34 |
-223.98 |
-180.01 |
-83.55 |
09:33 |
-182.45 |
-159.60 |
-75.05 |
09:32 |
-182.45 |
-151.04 |
-70.13 |
09:31 |
-99.76 |
-84.99 |
-63.11 |
09:30 |
-30.79 |
-7.15 |
-13.66 |
|
大单资金:-1165.87万元 |
成交额占比:-14.82% |
中单资金:-675.53万元 |
成交额占比:-8.59% |
小单资金:-703.85万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
20.74 |
-4.29% |
-2545.25 |
1803.59 |
-1165.87 |
-14.82% |
-675.53 |
-8.59% |
-703.85 |
-8.95% |
20240507 |
21.67 |
3.34% |
807.61 |
3127.06 |
1213.28 |
8.63% |
141.68 |
1.01% |
-547.35 |
-3.89% |
20240506 |
20.97 |
0.91% |
-657.19 |
2177.98 |
396.48 |
3.29% |
-299.25 |
-2.48% |
-754.42 |
-6.26% |
20240430 |
20.78 |
-1.75% |
-1124.35 |
1862.03 |
-360.91 |
-1.95% |
-715.97 |
-3.87% |
-47.47 |
-0.26% |
20240429 |
21.15 |
8.35% |
2791.55 |
2576.39 |
1720.61 |
9.33% |
1029.20 |
5.58% |
41.74 |
0.23% |
20240426 |
19.52 |
1.24% |
-1278.60 |
681.44 |
157.60 |
1.50% |
-498.22 |
-4.74% |
-937.98 |
-8.93% |
20240425 |
19.28 |
-4.13% |
-403.59 |
135.00 |
264.20 |
2.62% |
-425.41 |
-4.23% |
-242.38 |
-2.41% |
20240424 |
20.11 |
0.85% |
651.48 |
-269.74 |
80.53 |
0.48% |
305.70 |
1.80% |
265.25 |
1.57% |
20240423 |
19.94 |
19.98% |
1856.86 |
-18.30 |
353.45 |
2.66% |
977.87 |
7.35% |
525.54 |
3.95% |
20240422 |
16.62 |
-2.24% |
-491.97 |
-514.96 |
-174.34 |
-4.85% |
-160.13 |
-4.46% |
-157.50 |
-4.38% |
20240419 |
17.00 |
-2.63% |
-635.84 |
-1206.91 |
-388.84 |
-8.52% |
-57.60 |
-1.26% |
-189.40 |
-4.15% |
20240418 |
17.46 |
-0.17% |
-615.11 |
-648.07 |
-140.54 |
-2.86% |
-370.29 |
-7.53% |
-104.28 |
-2.12% |
20240417 |
17.49 |
6.26% |
1141.46 |
-1411.48 |
331.97 |
5.50% |
362.19 |
6.01% |
447.30 |
7.42% |
20240416 |
16.46 |
-10.83% |
-1002.63 |
-1365.33 |
-143.21 |
-1.73% |
-783.91 |
-9.48% |
-75.51 |
-0.91% |
20240415 |
18.46 |
-9.06% |
-1863.75 |
-1117.78 |
-866.29 |
-9.06% |
-465.80 |
-4.87% |
-531.66 |
-5.56% |
20240412 |
20.30 |
0.69% |
-186.69 |
-291.76 |
170.00 |
1.71% |
-164.78 |
-1.66% |
-191.91 |
-1.93% |
20240411 |
20.16 |
-4.50% |
-3482.96 |
-193.26 |
-903.95 |
-7.36% |
-1335.23 |
-10.86% |
-1243.78 |
-10.12% |
20240410 |
21.11 |
0.67% |
-410.99 |
1008.26 |
378.12 |
1.86% |
-557.96 |
-2.74% |
-231.15 |
-1.13% |
20240409 |
20.97 |
8.15% |
951.02 |
557.76 |
104.34 |
0.47% |
209.01 |
0.94% |
637.67 |
2.88% |
20240408 |
19.39 |
2.05% |
-430.87 |
821.52 |
-40.27 |
-0.34% |
-73.95 |
-0.63% |
-316.65 |
-2.71% |
20240403 |
19.00 |
2.70% |
105.48 |
1428.11 |
268.50 |
3.05% |
237.67 |
2.70% |
-400.69 |
-4.56% |
20240402 |
18.50 |
-1.18% |
-170.77 |
607.56 |
297.57 |
3.82% |
-108.81 |
-1.40% |
-359.53 |
-4.61% |
20240401 |
18.72 |
2.30% |
-704.04 |
1773.98 |
-72.38 |
-0.77% |
-77.01 |
-0.82% |
-554.65 |
-5.91% |
20240329 |
18.30 |
3.74% |
988.62 |
1925.20 |
368.10 |
3.12% |
0.24 |
0.00% |
620.28 |
5.26% |
20240328 |
17.64 |
7.10% |
1152.42 |
769.97 |
566.32 |
6.18% |
651.56 |
7.11% |
-65.46 |
-0.71% |
20240327 |
16.47 |
-8.96% |
-2634.69 |
688.21 |
-552.05 |
-5.05% |
-862.40 |
-7.88% |
-1220.24 |
-11.15% |
20240326 |
18.09 |
11.12% |
2696.49 |
1236.93 |
1463.99 |
7.95% |
508.36 |
2.76% |
724.14 |
3.93% |
20240325 |
16.28 |
-4.01% |
28.96 |
-35.93 |
78.84 |
1.66% |
-168.50 |
-3.55% |
118.62 |
2.50% |
20240322 |
16.96 |
-6.56% |
-1989.76 |
-218.55 |
-787.13 |
-10.04% |
-420.43 |
-5.37% |
-782.20 |
-9.98% |
20240321 |
18.15 |
4.97% |
176.69 |
1061.89 |
484.56 |
4.71% |
91.93 |
0.89% |
-399.80 |
-3.89% |
300489光智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300489光智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300489光智科技 小单资金流向:成交单小于1万股或5万元。
如何看光智科技[300489]资金流向的流入和流出呢?什么是光智科技[300489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光智科技[300489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光智科技[300489]资金流向的计算方法不同,所以数据会有不一致的情况。
|