600750江中药业 今日实时资金流向 |
15:00 |
237.59 |
-202.03 |
0.00 |
14:59 |
365.83 |
-227.89 |
0.00 |
14:58 |
365.83 |
-227.89 |
0.00 |
14:57 |
365.83 |
-227.89 |
0.00 |
14:56 |
365.83 |
-276.65 |
0.00 |
14:55 |
407.06 |
-270.54 |
0.00 |
14:54 |
407.06 |
-286.01 |
0.00 |
14:53 |
407.86 |
-226.85 |
0.00 |
14:52 |
407.86 |
-236.19 |
0.00 |
14:51 |
487.90 |
-219.66 |
0.00 |
14:50 |
487.90 |
-219.66 |
0.00 |
14:49 |
523.13 |
-222.07 |
0.00 |
14:48 |
523.13 |
-134.73 |
0.00 |
14:47 |
523.13 |
-128.05 |
0.00 |
14:46 |
523.13 |
-141.16 |
0.00 |
14:45 |
523.13 |
-141.16 |
0.00 |
14:44 |
523.13 |
-121.65 |
0.00 |
14:43 |
523.13 |
-131.54 |
0.00 |
14:42 |
523.13 |
-114.70 |
0.00 |
14:41 |
523.13 |
-119.78 |
0.00 |
14:40 |
523.13 |
-133.94 |
0.00 |
14:39 |
556.78 |
-116.33 |
0.00 |
14:38 |
556.78 |
-104.58 |
0.00 |
14:37 |
556.78 |
-103.78 |
0.00 |
14:36 |
556.78 |
-103.52 |
0.00 |
14:35 |
556.78 |
-96.55 |
0.00 |
14:34 |
556.78 |
-144.11 |
0.00 |
14:33 |
556.78 |
-183.58 |
0.00 |
14:32 |
556.78 |
-88.40 |
0.00 |
14:31 |
556.78 |
-81.71 |
0.00 |
14:30 |
556.78 |
-88.13 |
0.00 |
14:29 |
556.78 |
-81.44 |
0.00 |
14:28 |
498.92 |
-7.97 |
0.00 |
14:27 |
498.92 |
-2.34 |
0.00 |
14:26 |
498.92 |
-32.33 |
0.00 |
14:25 |
578.70 |
12.90 |
0.00 |
14:24 |
578.70 |
20.94 |
0.00 |
14:23 |
578.70 |
12.90 |
0.00 |
14:22 |
578.70 |
12.90 |
0.00 |
14:21 |
578.70 |
-18.73 |
0.00 |
14:20 |
578.70 |
7.24 |
0.00 |
14:19 |
578.70 |
70.23 |
0.00 |
14:18 |
578.70 |
92.75 |
0.00 |
14:17 |
578.70 |
109.11 |
0.00 |
14:16 |
578.70 |
98.92 |
0.00 |
14:15 |
578.70 |
99.18 |
0.00 |
14:14 |
510.34 |
117.68 |
0.00 |
14:13 |
510.34 |
211.54 |
0.00 |
14:12 |
510.34 |
275.41 |
0.00 |
14:11 |
510.34 |
275.67 |
0.00 |
14:10 |
510.34 |
284.80 |
0.00 |
14:09 |
510.34 |
309.50 |
0.00 |
14:08 |
510.34 |
302.50 |
0.00 |
14:07 |
510.34 |
324.80 |
0.00 |
14:06 |
510.34 |
364.88 |
0.00 |
14:05 |
510.34 |
356.27 |
0.00 |
14:04 |
510.34 |
362.45 |
0.00 |
14:03 |
510.34 |
354.10 |
0.00 |
14:02 |
510.34 |
369.15 |
0.00 |
14:01 |
510.34 |
379.90 |
0.00 |
14:00 |
510.34 |
358.95 |
0.00 |
13:59 |
510.34 |
340.41 |
0.00 |
13:58 |
510.34 |
366.01 |
0.00 |
13:57 |
510.34 |
353.11 |
0.00 |
13:56 |
510.34 |
378.62 |
0.00 |
13:55 |
510.34 |
403.88 |
0.00 |
13:54 |
562.82 |
450.14 |
0.00 |
13:53 |
562.82 |
490.78 |
0.00 |
13:52 |
562.82 |
490.78 |
0.00 |
13:51 |
562.82 |
482.16 |
0.00 |
13:50 |
562.82 |
497.77 |
0.00 |
13:49 |
562.82 |
541.14 |
0.00 |
13:48 |
562.82 |
543.02 |
0.00 |
13:47 |
522.12 |
555.95 |
0.00 |
13:46 |
522.12 |
556.76 |
0.00 |
13:45 |
471.74 |
562.69 |
0.00 |
13:44 |
440.78 |
561.61 |
0.00 |
13:43 |
440.78 |
594.73 |
0.00 |
13:42 |
440.78 |
597.96 |
0.00 |
13:41 |
440.78 |
595.80 |
0.00 |
13:40 |
440.78 |
621.13 |
0.00 |
13:39 |
440.78 |
627.60 |
0.00 |
13:38 |
440.78 |
625.18 |
0.00 |
13:37 |
511.16 |
712.79 |
0.00 |
13:36 |
476.60 |
711.45 |
0.00 |
13:35 |
476.60 |
724.12 |
0.00 |
13:34 |
476.60 |
717.37 |
0.00 |
13:33 |
476.60 |
717.37 |
0.00 |
13:32 |
476.60 |
734.37 |
0.00 |
13:31 |
476.60 |
722.22 |
0.00 |
13:30 |
476.60 |
712.50 |
0.00 |
13:29 |
476.60 |
704.67 |
0.00 |
13:28 |
476.60 |
683.63 |
0.00 |
13:27 |
476.60 |
683.63 |
0.00 |
13:26 |
476.60 |
692.52 |
0.00 |
13:25 |
514.40 |
707.64 |
0.00 |
13:24 |
514.40 |
683.60 |
0.00 |
13:23 |
514.40 |
683.60 |
0.00 |
13:22 |
514.40 |
672.80 |
0.00 |
13:21 |
514.40 |
687.11 |
0.00 |
13:20 |
514.40 |
687.11 |
0.00 |
13:19 |
514.40 |
659.03 |
0.00 |
13:18 |
514.40 |
653.63 |
0.00 |
13:17 |
514.40 |
642.55 |
0.00 |
13:16 |
514.40 |
604.79 |
0.00 |
13:15 |
514.40 |
579.46 |
0.00 |
13:14 |
514.40 |
588.88 |
0.00 |
13:13 |
514.40 |
595.89 |
0.00 |
13:12 |
514.40 |
634.41 |
0.00 |
13:11 |
514.40 |
640.88 |
0.00 |
13:10 |
514.40 |
622.01 |
0.00 |
13:09 |
514.40 |
600.96 |
0.00 |
13:08 |
514.40 |
595.57 |
0.00 |
13:07 |
514.40 |
600.70 |
0.00 |
13:06 |
514.40 |
558.07 |
0.00 |
13:05 |
514.40 |
557.80 |
0.00 |
13:04 |
514.40 |
569.11 |
0.00 |
13:03 |
548.07 |
552.93 |
0.00 |
13:02 |
548.07 |
540.00 |
0.00 |
13:01 |
548.07 |
578.86 |
0.00 |
11:30 |
617.06 |
666.82 |
0.00 |
11:29 |
617.06 |
682.27 |
0.00 |
11:28 |
617.06 |
728.64 |
0.00 |
11:27 |
617.06 |
715.88 |
0.00 |
11:26 |
617.06 |
779.99 |
0.00 |
11:25 |
617.06 |
793.86 |
0.00 |
11:24 |
617.06 |
786.24 |
0.00 |
11:23 |
617.06 |
766.12 |
0.00 |
11:22 |
617.06 |
747.09 |
0.00 |
11:21 |
617.06 |
763.41 |
0.00 |
11:20 |
617.06 |
771.58 |
0.00 |
11:19 |
617.06 |
762.33 |
0.00 |
11:18 |
617.06 |
744.11 |
0.00 |
11:17 |
617.06 |
756.61 |
0.00 |
11:16 |
617.06 |
818.03 |
0.00 |
11:15 |
617.06 |
834.08 |
0.00 |
11:14 |
617.06 |
848.49 |
0.00 |
11:13 |
617.06 |
838.97 |
0.00 |
11:12 |
617.06 |
840.31 |
0.00 |
11:11 |
617.06 |
844.94 |
0.00 |
11:10 |
617.06 |
852.28 |
0.00 |
11:09 |
617.06 |
863.17 |
0.00 |
11:08 |
617.06 |
856.92 |
0.00 |
11:07 |
617.06 |
881.51 |
0.00 |
11:06 |
470.19 |
838.91 |
0.00 |
11:05 |
470.19 |
807.30 |
0.00 |
11:04 |
470.19 |
782.78 |
0.00 |
11:03 |
427.30 |
739.81 |
0.00 |
11:02 |
427.30 |
740.35 |
0.00 |
11:01 |
427.30 |
768.86 |
0.00 |
11:00 |
427.30 |
736.28 |
0.00 |
10:59 |
427.30 |
782.15 |
0.00 |
10:58 |
427.30 |
799.00 |
0.00 |
10:57 |
427.30 |
838.95 |
0.00 |
10:56 |
384.66 |
869.09 |
0.00 |
10:55 |
384.66 |
869.09 |
0.00 |
10:54 |
384.66 |
867.18 |
0.00 |
10:53 |
351.00 |
853.86 |
0.00 |
10:52 |
402.05 |
841.09 |
0.00 |
10:51 |
402.05 |
835.92 |
0.00 |
10:50 |
402.05 |
855.23 |
0.00 |
10:49 |
402.05 |
844.90 |
0.00 |
10:48 |
402.05 |
851.15 |
0.00 |
10:47 |
402.05 |
851.68 |
0.00 |
10:46 |
402.05 |
795.49 |
0.00 |
10:45 |
402.05 |
777.47 |
0.00 |
10:44 |
368.01 |
745.86 |
0.00 |
10:43 |
368.01 |
709.67 |
0.00 |
10:42 |
368.01 |
671.35 |
0.00 |
10:41 |
368.01 |
674.33 |
0.00 |
10:40 |
368.01 |
681.38 |
0.00 |
10:39 |
368.01 |
685.74 |
0.00 |
10:38 |
368.01 |
691.19 |
0.00 |
10:37 |
286.28 |
685.21 |
0.00 |
10:36 |
286.28 |
659.91 |
0.00 |
10:35 |
286.28 |
634.90 |
0.00 |
10:34 |
286.28 |
647.11 |
0.00 |
10:33 |
286.28 |
642.74 |
0.00 |
10:32 |
251.89 |
694.19 |
0.00 |
10:31 |
251.89 |
793.39 |
0.00 |
10:30 |
235.03 |
706.54 |
0.00 |
10:29 |
235.03 |
685.38 |
0.00 |
10:28 |
235.03 |
686.46 |
0.00 |
10:27 |
235.03 |
713.64 |
0.00 |
10:26 |
194.74 |
692.12 |
0.00 |
10:25 |
194.74 |
675.22 |
0.00 |
10:24 |
194.74 |
675.20 |
0.00 |
10:23 |
155.89 |
682.22 |
0.00 |
10:22 |
153.03 |
706.72 |
0.00 |
10:21 |
153.03 |
683.58 |
0.00 |
10:20 |
153.03 |
687.65 |
0.00 |
10:19 |
195.37 |
687.37 |
0.00 |
10:18 |
195.37 |
720.71 |
0.00 |
10:17 |
154.54 |
810.63 |
0.00 |
10:16 |
103.42 |
750.63 |
0.00 |
10:15 |
103.42 |
740.55 |
0.00 |
10:14 |
140.07 |
685.21 |
0.00 |
10:13 |
176.71 |
648.15 |
0.00 |
10:12 |
176.71 |
692.44 |
0.00 |
10:11 |
176.71 |
765.79 |
0.00 |
10:10 |
176.71 |
760.35 |
0.00 |
10:09 |
176.71 |
786.59 |
0.00 |
10:08 |
100.17 |
671.60 |
0.00 |
10:07 |
100.17 |
650.51 |
0.00 |
10:06 |
60.48 |
541.41 |
0.00 |
10:05 |
60.48 |
553.49 |
0.00 |
10:04 |
60.48 |
523.36 |
0.00 |
10:03 |
-65.98 |
542.21 |
0.00 |
10:02 |
-65.98 |
512.68 |
0.00 |
10:01 |
-136.48 |
509.42 |
0.00 |
10:00 |
-234.38 |
436.26 |
0.00 |
09:59 |
-234.38 |
406.08 |
0.00 |
09:58 |
-234.38 |
418.91 |
0.00 |
09:57 |
-191.59 |
432.79 |
0.00 |
09:56 |
-191.59 |
464.11 |
0.00 |
09:55 |
-189.98 |
456.33 |
0.00 |
09:54 |
-189.98 |
452.57 |
0.00 |
09:53 |
-226.96 |
376.80 |
0.00 |
09:52 |
-226.96 |
348.96 |
0.00 |
09:51 |
-74.21 |
309.40 |
0.00 |
09:50 |
-74.21 |
286.96 |
0.00 |
09:49 |
-74.21 |
262.77 |
0.00 |
09:48 |
-22.53 |
179.95 |
0.00 |
09:47 |
-22.53 |
179.95 |
0.00 |
09:46 |
-22.53 |
147.58 |
0.00 |
09:45 |
-53.70 |
164.60 |
0.00 |
09:44 |
-53.70 |
130.06 |
0.00 |
09:43 |
-53.70 |
121.03 |
0.00 |
09:42 |
-53.70 |
108.27 |
0.00 |
09:41 |
-53.70 |
92.63 |
0.00 |
09:40 |
-86.89 |
77.51 |
0.00 |
09:39 |
-86.89 |
65.31 |
0.00 |
09:38 |
-86.89 |
153.39 |
0.00 |
09:37 |
-86.89 |
152.31 |
0.00 |
09:36 |
-86.89 |
86.49 |
0.00 |
09:35 |
-86.89 |
82.17 |
0.00 |
09:34 |
-86.89 |
54.85 |
0.00 |
09:33 |
-86.89 |
-45.01 |
0.00 |
09:32 |
-86.89 |
-93.41 |
0.00 |
09:31 |
-86.89 |
-59.21 |
0.00 |
09:30 |
-43.84 |
-50.40 |
0.00 |
|
大单资金:237.59万元 |
成交额占比:0.71% |
中单资金:-202.03万元 |
成交额占比:-0.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
26.66 |
0.41% |
-221.27 |
-3629.81 |
237.59 |
0.71% |
-202.03 |
-0.61% |
-256.83 |
-0.77% |
20240429 |
26.55 |
-0.82% |
-2226.99 |
-3074.14 |
-2042.32 |
-4.56% |
-1325.70 |
-2.96% |
1141.03 |
2.55% |
20240426 |
26.77 |
-0.34% |
606.14 |
-1593.64 |
-856.09 |
-3.68% |
-838.82 |
-3.61% |
2301.05 |
9.90% |
20240425 |
26.86 |
-0.44% |
-4204.46 |
146.41 |
-907.39 |
-6.32% |
-993.23 |
-6.92% |
-2303.84 |
-16.05% |
20240424 |
26.98 |
-0.22% |
-535.53 |
819.46 |
-61.60 |
-0.30% |
-682.54 |
-3.33% |
208.61 |
1.02% |
20240423 |
27.04 |
-1.31% |
-1410.09 |
1726.38 |
793.26 |
2.32% |
-1558.89 |
-4.56% |
-644.46 |
-1.88% |
20240422 |
27.40 |
-1.97% |
-5004.17 |
1425.57 |
-561.82 |
-1.56% |
-4295.73 |
-11.91% |
-146.62 |
-0.41% |
20240419 |
27.95 |
1.19% |
3879.19 |
3790.59 |
883.96 |
4.03% |
1774.35 |
8.10% |
1220.88 |
5.57% |
20240418 |
27.62 |
0.88% |
821.84 |
3496.18 |
-234.34 |
-0.90% |
-36.68 |
-0.14% |
1092.86 |
4.20% |
20240417 |
27.38 |
-0.15% |
1643.21 |
4637.43 |
845.32 |
2.87% |
794.95 |
2.69% |
2.94 |
0.01% |
20240416 |
27.42 |
3.35% |
2261.91 |
4404.06 |
492.45 |
1.04% |
1718.81 |
3.62% |
50.65 |
0.11% |
20240415 |
26.53 |
6.80% |
4684.59 |
3209.06 |
1803.20 |
4.44% |
4368.38 |
10.75% |
-1486.99 |
-3.66% |
20240412 |
24.84 |
2.22% |
1696.25 |
1937.41 |
589.55 |
2.56% |
613.71 |
2.66% |
492.99 |
2.14% |
20240411 |
24.30 |
1.21% |
3220.83 |
1565.65 |
906.91 |
5.92% |
544.18 |
3.55% |
1769.74 |
11.56% |
20240410 |
24.01 |
-0.12% |
182.91 |
85.43 |
611.95 |
4.26% |
-6.75 |
-0.05% |
-422.29 |
-2.94% |
20240409 |
24.04 |
-1.03% |
-2928.83 |
-1348.10 |
-702.55 |
-3.55% |
37.89 |
0.19% |
-2264.17 |
-11.46% |
20240408 |
24.29 |
0.79% |
2307.92 |
863.12 |
531.55 |
3.65% |
946.54 |
6.50% |
829.83 |
5.70% |
20240403 |
24.10 |
0.42% |
679.33 |
-115.49 |
217.79 |
1.54% |
613.38 |
4.34% |
-151.84 |
-1.07% |
20240402 |
24.00 |
-1.72% |
-690.86 |
1121.27 |
-573.31 |
-2.74% |
-843.32 |
-4.03% |
725.77 |
3.47% |
20240401 |
24.42 |
-1.13% |
-5419.52 |
1914.28 |
-821.58 |
-4.44% |
-2068.57 |
-11.19% |
-2529.37 |
-13.68% |
20240329 |
24.70 |
2.79% |
3377.06 |
3674.06 |
1508.67 |
7.71% |
2337.58 |
11.94% |
-469.19 |
-2.40% |
20240328 |
24.03 |
-0.50% |
1607.81 |
1741.16 |
-447.06 |
-1.81% |
297.21 |
1.20% |
1757.66 |
7.10% |
20240327 |
24.15 |
3.16% |
6084.60 |
2117.04 |
1454.55 |
3.98% |
2814.84 |
7.70% |
1815.21 |
4.96% |
20240326 |
23.41 |
0.82% |
1678.14 |
834.62 |
219.70 |
0.84% |
507.82 |
1.94% |
950.62 |
3.64% |
20240325 |
23.22 |
3.06% |
837.97 |
1205.50 |
938.20 |
3.06% |
884.19 |
2.88% |
-984.42 |
-3.21% |
20240322 |
22.53 |
-0.40% |
-387.14 |
546.83 |
-424.23 |
-3.72% |
-257.28 |
-2.25% |
294.37 |
2.58% |
20240321 |
22.62 |
-0.66% |
-1258.48 |
1862.63 |
-71.18 |
-0.90% |
-506.07 |
-6.39% |
-681.23 |
-8.60% |
20240320 |
22.77 |
0.31% |
-1523.49 |
1746.93 |
172.13 |
1.61% |
-654.10 |
-6.11% |
-1041.52 |
-9.72% |
20240319 |
22.70 |
-0.79% |
-241.97 |
-237.18 |
590.58 |
5.73% |
-667.21 |
-6.47% |
-165.34 |
-1.60% |
20240318 |
22.88 |
-0.04% |
166.88 |
-4157.61 |
279.53 |
1.78% |
-1075.19 |
-6.86% |
962.54 |
6.14% |
600750江中药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向:成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢?什么是江中药业[600750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江中药业[600750]资金流向的计算方法不同,所以数据会有不一致的情况。
|