600053九鼎投资 今日实时资金流向 |
15:00 |
324.64 |
348.28 |
214.33 |
14:59 |
324.64 |
381.14 |
235.99 |
14:58 |
324.64 |
381.14 |
235.99 |
14:57 |
324.64 |
381.14 |
235.99 |
14:56 |
324.64 |
326.16 |
225.38 |
14:55 |
324.64 |
308.99 |
216.71 |
14:54 |
324.64 |
294.51 |
215.37 |
14:53 |
221.17 |
292.57 |
219.38 |
14:52 |
261.38 |
292.57 |
215.06 |
14:51 |
261.38 |
292.57 |
201.50 |
14:50 |
228.58 |
292.57 |
207.45 |
14:49 |
228.58 |
274.08 |
206.55 |
14:48 |
228.58 |
274.08 |
197.33 |
14:47 |
228.58 |
274.08 |
196.73 |
14:46 |
228.58 |
257.25 |
210.58 |
14:45 |
228.58 |
257.25 |
198.83 |
14:44 |
228.58 |
251.30 |
199.28 |
14:43 |
228.58 |
269.75 |
201.65 |
14:42 |
228.58 |
264.09 |
194.35 |
14:41 |
228.58 |
258.88 |
170.99 |
14:40 |
228.58 |
258.88 |
175.75 |
14:39 |
228.58 |
231.99 |
157.31 |
14:38 |
228.58 |
236.27 |
143.50 |
14:37 |
228.58 |
236.27 |
144.84 |
14:36 |
228.58 |
236.27 |
141.57 |
14:35 |
228.58 |
236.27 |
142.01 |
14:34 |
228.58 |
215.91 |
142.30 |
14:33 |
228.58 |
215.91 |
151.36 |
14:32 |
228.58 |
194.50 |
141.99 |
14:31 |
228.58 |
205.66 |
129.64 |
14:30 |
228.58 |
212.06 |
138.88 |
14:29 |
228.58 |
219.51 |
140.96 |
14:28 |
228.58 |
219.51 |
141.11 |
14:27 |
228.58 |
219.51 |
105.02 |
14:26 |
228.58 |
226.81 |
108.89 |
14:25 |
228.58 |
226.81 |
114.70 |
14:24 |
228.58 |
226.81 |
117.53 |
14:23 |
228.58 |
226.81 |
117.98 |
14:22 |
228.58 |
226.81 |
120.51 |
14:21 |
228.58 |
232.33 |
117.67 |
14:20 |
228.58 |
240.83 |
134.38 |
14:19 |
228.58 |
240.83 |
137.51 |
14:18 |
228.58 |
240.83 |
141.09 |
14:17 |
228.58 |
240.83 |
140.79 |
14:16 |
228.58 |
233.21 |
140.04 |
14:15 |
228.58 |
233.21 |
147.96 |
14:14 |
228.58 |
233.21 |
148.41 |
14:13 |
228.58 |
233.21 |
146.01 |
14:12 |
228.58 |
233.21 |
152.30 |
14:11 |
228.58 |
233.21 |
159.63 |
14:10 |
228.58 |
233.21 |
162.17 |
14:09 |
228.58 |
233.21 |
161.42 |
14:08 |
228.58 |
233.21 |
163.22 |
14:07 |
228.58 |
240.99 |
162.32 |
14:06 |
228.58 |
240.99 |
155.43 |
14:05 |
228.58 |
240.99 |
155.13 |
14:04 |
228.58 |
240.99 |
155.58 |
14:03 |
228.58 |
240.99 |
152.88 |
14:02 |
228.58 |
227.09 |
134.79 |
14:01 |
228.58 |
227.09 |
146.59 |
14:00 |
228.58 |
227.09 |
147.48 |
13:59 |
228.58 |
237.40 |
147.93 |
13:58 |
228.58 |
242.94 |
145.98 |
13:57 |
228.58 |
257.90 |
150.18 |
13:56 |
228.58 |
265.39 |
147.93 |
13:55 |
228.58 |
265.39 |
156.92 |
13:54 |
228.58 |
265.39 |
155.72 |
13:53 |
228.58 |
270.49 |
163.37 |
13:52 |
228.58 |
270.49 |
163.06 |
13:51 |
228.58 |
270.49 |
169.51 |
13:50 |
228.58 |
270.49 |
171.32 |
13:49 |
228.58 |
270.49 |
173.27 |
13:48 |
228.58 |
270.49 |
176.87 |
13:47 |
228.58 |
270.49 |
177.02 |
13:46 |
228.58 |
295.59 |
188.29 |
13:45 |
228.58 |
295.59 |
180.32 |
13:44 |
228.58 |
295.59 |
177.76 |
13:43 |
228.58 |
295.59 |
175.66 |
13:42 |
228.58 |
302.06 |
181.22 |
13:41 |
198.35 |
302.06 |
163.62 |
13:40 |
198.35 |
309.57 |
162.71 |
13:39 |
198.35 |
309.57 |
161.66 |
13:38 |
198.35 |
309.57 |
163.01 |
13:37 |
198.35 |
309.57 |
163.01 |
13:36 |
198.35 |
309.57 |
150.69 |
13:35 |
198.35 |
309.57 |
156.69 |
13:34 |
198.35 |
309.57 |
160.00 |
13:33 |
198.35 |
309.57 |
166.76 |
13:32 |
198.35 |
309.57 |
170.97 |
13:31 |
198.35 |
309.57 |
175.33 |
13:30 |
198.35 |
309.57 |
173.53 |
13:29 |
198.35 |
309.57 |
173.07 |
13:28 |
198.35 |
289.58 |
170.22 |
13:27 |
198.35 |
268.55 |
162.10 |
13:26 |
198.35 |
268.55 |
162.85 |
13:25 |
198.35 |
268.55 |
147.68 |
13:24 |
198.35 |
268.55 |
149.18 |
13:23 |
198.35 |
268.55 |
150.98 |
13:22 |
198.35 |
268.55 |
152.79 |
13:21 |
198.35 |
273.81 |
155.34 |
13:20 |
198.35 |
273.81 |
157.59 |
13:19 |
198.35 |
273.81 |
161.65 |
13:18 |
198.35 |
273.81 |
152.03 |
13:17 |
198.35 |
273.81 |
152.93 |
13:16 |
198.35 |
265.55 |
151.73 |
13:15 |
198.35 |
265.55 |
158.93 |
13:14 |
198.35 |
265.55 |
158.78 |
13:13 |
198.35 |
265.55 |
175.01 |
13:12 |
198.35 |
294.56 |
175.01 |
13:11 |
198.35 |
294.56 |
179.97 |
13:10 |
198.35 |
294.56 |
178.91 |
13:09 |
198.35 |
294.56 |
181.17 |
13:08 |
198.35 |
294.56 |
182.97 |
13:07 |
198.35 |
294.56 |
186.28 |
13:06 |
198.35 |
294.56 |
188.24 |
13:05 |
198.35 |
294.56 |
179.50 |
13:04 |
137.56 |
294.56 |
172.72 |
13:03 |
137.56 |
288.85 |
170.02 |
13:02 |
137.56 |
288.85 |
173.32 |
13:01 |
137.56 |
288.85 |
183.99 |
11:30 |
137.56 |
282.23 |
182.02 |
11:29 |
137.56 |
282.23 |
176.61 |
11:28 |
137.56 |
274.71 |
170.29 |
11:27 |
137.56 |
267.95 |
171.50 |
11:26 |
137.56 |
267.95 |
174.94 |
11:25 |
137.56 |
267.95 |
175.54 |
11:24 |
137.56 |
280.12 |
180.05 |
11:23 |
137.56 |
266.00 |
170.29 |
11:22 |
137.56 |
252.50 |
159.92 |
11:21 |
137.56 |
243.20 |
160.52 |
11:20 |
137.56 |
243.20 |
161.42 |
11:19 |
137.56 |
243.20 |
162.32 |
11:18 |
137.56 |
243.20 |
161.27 |
11:17 |
137.56 |
243.20 |
160.97 |
11:16 |
137.56 |
249.35 |
153.17 |
11:15 |
137.56 |
249.35 |
160.52 |
11:14 |
137.56 |
249.35 |
162.47 |
11:13 |
137.56 |
249.35 |
161.71 |
11:12 |
137.56 |
249.35 |
159.01 |
11:11 |
137.56 |
249.35 |
159.61 |
11:10 |
137.56 |
235.85 |
158.87 |
11:09 |
137.56 |
235.85 |
163.81 |
11:08 |
137.56 |
235.85 |
150.32 |
11:07 |
137.56 |
235.85 |
151.67 |
11:06 |
137.56 |
211.02 |
145.38 |
11:05 |
137.56 |
218.49 |
146.13 |
11:04 |
137.56 |
237.30 |
159.28 |
11:03 |
137.56 |
237.30 |
162.42 |
11:02 |
137.56 |
242.99 |
161.22 |
11:01 |
137.56 |
270.85 |
178.00 |
11:00 |
137.56 |
270.85 |
184.29 |
10:59 |
137.56 |
280.74 |
186.54 |
10:58 |
137.56 |
280.74 |
187.43 |
10:57 |
137.56 |
280.74 |
188.78 |
10:56 |
137.56 |
280.74 |
194.78 |
10:55 |
137.56 |
273.70 |
179.79 |
10:54 |
137.56 |
273.70 |
176.34 |
10:53 |
137.56 |
273.70 |
175.60 |
10:52 |
137.56 |
273.70 |
165.12 |
10:51 |
137.56 |
273.70 |
171.40 |
10:50 |
137.56 |
273.70 |
181.29 |
10:49 |
137.56 |
273.70 |
176.94 |
10:48 |
137.56 |
273.70 |
180.98 |
10:47 |
137.56 |
273.70 |
181.28 |
10:46 |
137.56 |
273.70 |
186.38 |
10:45 |
137.56 |
266.50 |
176.18 |
10:44 |
137.56 |
275.04 |
188.62 |
10:43 |
137.56 |
310.60 |
195.52 |
10:42 |
137.56 |
310.60 |
204.22 |
10:41 |
137.56 |
325.63 |
220.45 |
10:40 |
137.56 |
325.63 |
225.26 |
10:39 |
137.56 |
288.79 |
222.25 |
10:38 |
137.56 |
281.73 |
209.94 |
10:37 |
137.56 |
288.34 |
216.84 |
10:36 |
137.56 |
294.35 |
230.51 |
10:35 |
137.56 |
299.47 |
244.05 |
10:34 |
137.56 |
275.18 |
241.93 |
10:33 |
94.53 |
269.59 |
224.43 |
10:32 |
94.53 |
250.36 |
211.79 |
10:31 |
94.53 |
203.26 |
187.50 |
10:30 |
94.53 |
178.56 |
173.58 |
10:29 |
94.53 |
178.56 |
174.62 |
10:28 |
94.53 |
180.80 |
169.38 |
10:27 |
94.53 |
195.74 |
173.57 |
10:26 |
94.53 |
205.60 |
181.64 |
10:25 |
94.53 |
220.26 |
186.58 |
10:24 |
94.53 |
210.10 |
229.57 |
10:23 |
63.69 |
94.58 |
182.23 |
10:22 |
31.54 |
94.58 |
155.62 |
10:21 |
31.54 |
80.08 |
139.03 |
10:20 |
31.54 |
70.82 |
139.47 |
10:19 |
31.54 |
63.36 |
142.16 |
10:18 |
31.54 |
48.45 |
128.59 |
10:17 |
31.54 |
48.45 |
132.01 |
10:16 |
31.54 |
55.90 |
128.88 |
10:15 |
31.54 |
62.01 |
106.07 |
10:14 |
31.54 |
62.01 |
110.09 |
10:13 |
31.54 |
62.01 |
110.68 |
10:12 |
31.54 |
62.01 |
115.90 |
10:11 |
31.54 |
62.01 |
108.29 |
10:10 |
31.54 |
62.01 |
111.12 |
10:09 |
31.54 |
62.01 |
105.90 |
10:08 |
31.54 |
51.89 |
112.90 |
10:07 |
31.54 |
61.11 |
115.88 |
10:06 |
31.54 |
61.11 |
120.19 |
10:05 |
31.54 |
76.00 |
129.28 |
10:04 |
31.54 |
68.53 |
150.02 |
10:03 |
31.54 |
53.12 |
147.48 |
10:02 |
31.54 |
48.03 |
140.15 |
10:01 |
0.00 |
26.06 |
108.62 |
10:00 |
0.00 |
16.50 |
111.00 |
09:59 |
0.00 |
16.50 |
112.34 |
09:58 |
0.00 |
46.25 |
106.20 |
09:57 |
0.00 |
4.90 |
78.99 |
09:56 |
0.00 |
15.03 |
82.56 |
09:55 |
0.00 |
15.03 |
75.26 |
09:54 |
0.00 |
15.03 |
72.87 |
09:53 |
0.00 |
17.86 |
87.19 |
09:52 |
0.00 |
2.04 |
78.67 |
09:51 |
0.00 |
-15.69 |
59.00 |
09:50 |
0.00 |
-22.68 |
68.67 |
09:49 |
0.00 |
-3.93 |
78.94 |
09:48 |
0.00 |
-3.93 |
73.58 |
09:47 |
0.00 |
-30.00 |
51.22 |
09:46 |
0.00 |
-52.93 |
49.28 |
09:45 |
0.00 |
-80.74 |
35.01 |
09:44 |
0.00 |
-80.74 |
37.98 |
09:43 |
0.00 |
-65.74 |
39.01 |
09:42 |
0.00 |
-58.30 |
27.11 |
09:41 |
0.00 |
-70.82 |
13.29 |
09:40 |
0.00 |
-5.50 |
-2.19 |
09:39 |
0.00 |
-6.30 |
-16.90 |
09:38 |
0.00 |
-6.30 |
-24.29 |
09:37 |
0.00 |
2.57 |
-20.60 |
09:36 |
0.00 |
-3.19 |
-23.57 |
09:35 |
0.00 |
3.02 |
-26.68 |
09:34 |
0.00 |
3.02 |
-32.29 |
09:33 |
0.00 |
3.02 |
-20.35 |
09:32 |
0.00 |
-3.50 |
-17.24 |
09:31 |
0.00 |
-2.16 |
-12.22 |
09:30 |
0.00 |
0.00 |
0.59 |
|
大单资金:324.64万元 |
成交额占比:5.45% |
中单资金:348.28万元 |
成交额占比:5.85% |
小单资金:214.33万元 |
成交额占比:3.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
14.94 |
1.70% |
887.25 |
58.60 |
324.64 |
5.45% |
348.28 |
5.85% |
214.33 |
3.60% |
20240515 |
14.69 |
-2.65% |
-680.16 |
-368.54 |
-66.03 |
-0.99% |
-390.88 |
-5.84% |
-223.25 |
-3.34% |
20240514 |
15.09 |
1.00% |
90.70 |
-556.45 |
224.92 |
4.32% |
-358.58 |
-6.89% |
224.36 |
4.31% |
20240513 |
14.94 |
-2.92% |
-714.99 |
-900.00 |
-182.62 |
-2.07% |
-345.28 |
-3.91% |
-187.09 |
-2.12% |
20240510 |
15.39 |
0.59% |
-723.47 |
-794.40 |
-242.31 |
-2.52% |
-317.11 |
-3.30% |
-164.05 |
-1.71% |
20240509 |
15.30 |
0.66% |
-334.53 |
-698.72 |
-102.50 |
-1.52% |
-33.56 |
-0.50% |
-198.47 |
-2.94% |
20240508 |
15.20 |
-3.74% |
-893.28 |
-1133.70 |
-253.94 |
-2.54% |
-710.18 |
-7.10% |
70.84 |
0.71% |
20240507 |
15.79 |
0.32% |
-604.43 |
-79.30 |
-118.63 |
-0.68% |
-336.05 |
-1.91% |
-149.75 |
-0.85% |
20240506 |
15.74 |
1.16% |
-285.60 |
162.68 |
-77.02 |
-0.45% |
247.73 |
1.45% |
-456.31 |
-2.67% |
20240430 |
15.56 |
2.17% |
-1976.68 |
138.27 |
-146.63 |
-0.66% |
-1246.89 |
-5.62% |
-583.16 |
-2.63% |
20240429 |
15.23 |
2.01% |
712.97 |
224.03 |
-537.48 |
-3.02% |
410.00 |
2.30% |
840.45 |
4.72% |
20240426 |
14.93 |
6.72% |
2118.07 |
945.58 |
800.46 |
3.98% |
748.10 |
3.72% |
569.51 |
2.83% |
20240425 |
13.99 |
-0.14% |
-4.91 |
281.53 |
123.35 |
2.03% |
-82.76 |
-1.36% |
-45.50 |
-0.75% |
20240424 |
14.01 |
0.07% |
-1026.91 |
-97.13 |
-101.43 |
-1.50% |
-363.89 |
-5.39% |
-561.59 |
-8.31% |
20240423 |
14.00 |
-0.21% |
-695.01 |
178.00 |
-60.87 |
-0.92% |
-163.91 |
-2.47% |
-470.23 |
-7.09% |
20240422 |
14.03 |
0.43% |
30.19 |
414.49 |
184.07 |
2.63% |
-319.47 |
-4.57% |
165.59 |
2.37% |
20240419 |
13.97 |
-2.31% |
-1086.87 |
-127.60 |
136.41 |
1.61% |
-419.74 |
-4.94% |
-803.54 |
-9.46% |
20240418 |
14.30 |
0.35% |
-92.23 |
-482.26 |
-255.31 |
-1.71% |
-536.50 |
-3.60% |
699.58 |
4.69% |
20240417 |
14.25 |
6.82% |
1219.63 |
-573.66 |
173.70 |
1.26% |
393.36 |
2.85% |
652.57 |
4.73% |
20240416 |
13.34 |
-9.99% |
-302.60 |
-539.95 |
175.62 |
0.93% |
-123.83 |
-0.65% |
-354.39 |
-1.87% |
20240415 |
14.82 |
-10.02% |
-3375.08 |
-317.98 |
-358.02 |
-1.76% |
-2364.98 |
-11.61% |
-652.08 |
-3.20% |
20240412 |
16.47 |
-1.32% |
-2390.42 |
67.20 |
-218.25 |
-1.55% |
-1514.91 |
-10.76% |
-657.26 |
-4.67% |
20240411 |
16.69 |
-0.95% |
-2142.17 |
224.10 |
-346.71 |
-1.87% |
-1885.41 |
-10.17% |
89.95 |
0.49% |
20240410 |
16.85 |
3.95% |
1573.76 |
-122.49 |
207.41 |
0.74% |
1304.05 |
4.63% |
62.30 |
0.22% |
20240409 |
16.21 |
4.38% |
1320.04 |
-41.32 |
397.59 |
2.18% |
1446.47 |
7.93% |
-524.02 |
-2.87% |
20240408 |
15.53 |
-0.13% |
-570.20 |
-552.08 |
27.16 |
0.31% |
-368.74 |
-4.27% |
-228.62 |
-2.65% |
20240403 |
15.55 |
-2.57% |
-1169.38 |
-1039.93 |
-61.35 |
-0.67% |
-836.15 |
-9.12% |
-271.88 |
-2.97% |
20240402 |
15.96 |
-2.86% |
-2463.08 |
-2143.69 |
-693.30 |
-5.68% |
-1355.35 |
-11.10% |
-414.43 |
-3.39% |
20240401 |
16.43 |
2.69% |
370.30 |
-1832.11 |
288.58 |
2.18% |
88.91 |
0.67% |
-7.19 |
-0.05% |
20240329 |
16.00 |
0.50% |
3.73 |
-4617.11 |
-113.17 |
-0.99% |
142.03 |
1.24% |
-25.13 |
-0.22% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|