002460赣锋锂业 今日实时资金流向 |
15:00 |
-2260.56 |
-1625.25 |
21.51 |
14:59 |
-2141.36 |
-1555.87 |
5.03 |
14:58 |
-2141.36 |
-1555.87 |
5.03 |
14:57 |
-2141.36 |
-1552.76 |
5.72 |
14:56 |
-2010.69 |
-1543.32 |
0.25 |
14:55 |
-1911.55 |
-1519.85 |
-24.24 |
14:54 |
-1911.55 |
-1501.56 |
-72.97 |
14:53 |
-1862.17 |
-1490.52 |
-62.62 |
14:52 |
-1793.78 |
-1457.02 |
-86.43 |
14:51 |
-1874.28 |
-1515.76 |
-59.51 |
14:50 |
-1843.20 |
-1511.63 |
-81.22 |
14:49 |
-1731.29 |
-1488.49 |
-104.37 |
14:48 |
-1697.61 |
-1534.25 |
-123.38 |
14:47 |
-1694.50 |
-1552.90 |
-143.96 |
14:46 |
-1650.99 |
-1487.13 |
-70.88 |
14:45 |
-1685.53 |
-1485.07 |
-66.12 |
14:44 |
-1650.99 |
-1498.20 |
-71.65 |
14:43 |
-1650.99 |
-1530.35 |
-73.05 |
14:42 |
-1650.99 |
-1517.23 |
-101.39 |
14:41 |
-1650.99 |
-1512.74 |
-126.28 |
14:40 |
-1650.99 |
-1516.19 |
-125.25 |
14:39 |
-1570.56 |
-1534.16 |
-121.12 |
14:38 |
-1241.57 |
-1492.06 |
-121.75 |
14:37 |
-1144.52 |
-1396.40 |
6.35 |
14:36 |
-1064.39 |
-1432.42 |
1.85 |
14:35 |
-893.09 |
-1436.26 |
50.70 |
14:34 |
-802.16 |
-1412.78 |
179.63 |
14:33 |
-802.16 |
-1432.50 |
189.31 |
14:32 |
-802.16 |
-1371.32 |
155.76 |
14:31 |
-802.16 |
-1386.55 |
171.66 |
14:30 |
-645.78 |
-1266.50 |
302.76 |
14:29 |
-427.84 |
-1123.26 |
320.06 |
14:28 |
-394.27 |
-1058.85 |
455.20 |
14:27 |
-359.65 |
-1047.08 |
437.19 |
14:26 |
-359.65 |
-1022.16 |
430.26 |
14:25 |
-359.65 |
-1075.84 |
423.06 |
14:24 |
-359.65 |
-1072.73 |
437.94 |
14:23 |
-359.65 |
-1063.04 |
436.20 |
14:22 |
-359.65 |
-1055.43 |
433.78 |
14:21 |
-404.32 |
-1051.62 |
426.85 |
14:20 |
-328.14 |
-982.24 |
447.62 |
14:19 |
-328.14 |
-970.26 |
495.90 |
14:18 |
-328.14 |
-1005.94 |
479.96 |
14:17 |
-328.14 |
-1026.03 |
445.86 |
14:16 |
-328.14 |
-964.02 |
444.12 |
14:15 |
-328.14 |
-852.08 |
495.41 |
14:14 |
-276.12 |
-832.31 |
503.38 |
14:13 |
-276.12 |
-819.13 |
505.10 |
14:12 |
-276.12 |
-865.63 |
537.01 |
14:11 |
-276.12 |
-862.17 |
540.61 |
14:10 |
-129.34 |
-808.39 |
621.45 |
14:09 |
-87.34 |
-818.11 |
641.16 |
14:08 |
-87.34 |
-846.58 |
643.24 |
14:07 |
-87.34 |
-853.18 |
641.85 |
14:06 |
-87.34 |
-846.24 |
636.50 |
14:05 |
-56.10 |
-841.87 |
636.84 |
14:04 |
-56.10 |
-850.90 |
646.08 |
14:03 |
-56.10 |
-850.90 |
619.06 |
14:02 |
-56.10 |
-892.57 |
629.13 |
14:01 |
-56.10 |
-858.56 |
635.72 |
14:00 |
43.58 |
-753.33 |
689.84 |
13:59 |
43.58 |
-735.62 |
711.04 |
13:58 |
83.19 |
-637.62 |
796.87 |
13:57 |
117.26 |
-648.05 |
799.99 |
13:56 |
186.78 |
-647.08 |
804.09 |
13:55 |
186.78 |
-667.74 |
804.79 |
13:54 |
186.78 |
-668.78 |
803.88 |
13:53 |
219.82 |
-671.57 |
800.46 |
13:52 |
219.82 |
-669.83 |
808.81 |
13:51 |
219.82 |
-572.41 |
808.11 |
13:50 |
219.82 |
-525.07 |
817.86 |
13:49 |
219.82 |
-519.16 |
815.07 |
13:48 |
219.82 |
-503.49 |
823.35 |
13:47 |
219.82 |
-471.10 |
818.81 |
13:46 |
219.82 |
-467.27 |
799.64 |
13:45 |
285.72 |
-477.39 |
818.13 |
13:44 |
408.22 |
-467.99 |
862.79 |
13:43 |
344.38 |
-538.71 |
858.60 |
13:42 |
344.38 |
-544.98 |
887.51 |
13:41 |
344.38 |
-556.83 |
882.63 |
13:40 |
305.35 |
-598.65 |
873.56 |
13:39 |
305.35 |
-616.07 |
866.59 |
13:38 |
305.35 |
-654.73 |
846.73 |
13:37 |
305.35 |
-668.65 |
847.63 |
13:36 |
275.08 |
-674.57 |
829.88 |
13:35 |
243.10 |
-679.10 |
824.31 |
13:34 |
243.10 |
-674.24 |
831.27 |
13:33 |
243.10 |
-694.04 |
819.45 |
13:32 |
227.79 |
-645.74 |
811.45 |
13:31 |
302.54 |
-614.79 |
831.75 |
13:30 |
302.54 |
-614.79 |
846.36 |
13:29 |
302.54 |
-588.00 |
859.58 |
13:28 |
302.54 |
-607.84 |
861.67 |
13:27 |
302.54 |
-618.63 |
855.05 |
13:26 |
302.54 |
-687.86 |
812.25 |
13:25 |
337.31 |
-718.81 |
801.47 |
13:24 |
337.31 |
-708.38 |
804.25 |
13:23 |
337.31 |
-715.34 |
822.96 |
13:22 |
270.20 |
-706.65 |
819.14 |
13:21 |
311.96 |
-644.36 |
850.87 |
13:20 |
390.96 |
-630.09 |
837.22 |
13:19 |
390.96 |
-587.63 |
823.30 |
13:18 |
390.96 |
-569.54 |
816.33 |
13:17 |
390.96 |
-555.97 |
815.28 |
13:16 |
425.76 |
-558.41 |
815.97 |
13:15 |
425.76 |
-462.69 |
798.57 |
13:14 |
425.76 |
-428.22 |
819.81 |
13:13 |
425.76 |
-437.62 |
825.03 |
13:12 |
392.33 |
-484.98 |
805.18 |
13:11 |
392.33 |
-487.42 |
807.61 |
13:10 |
392.33 |
-471.76 |
797.86 |
13:09 |
351.60 |
-443.56 |
773.49 |
13:08 |
351.60 |
-411.85 |
768.95 |
13:07 |
351.60 |
-383.94 |
777.33 |
13:06 |
319.14 |
-408.37 |
781.51 |
13:05 |
319.14 |
-400.69 |
766.15 |
13:04 |
282.48 |
-417.80 |
774.17 |
13:03 |
251.09 |
-467.35 |
760.92 |
13:02 |
207.87 |
-446.44 |
754.28 |
13:01 |
207.87 |
-447.84 |
770.31 |
11:30 |
266.08 |
-380.22 |
835.97 |
11:29 |
171.82 |
-318.48 |
846.09 |
11:28 |
171.82 |
-323.38 |
840.50 |
11:27 |
171.82 |
-289.91 |
834.57 |
11:26 |
97.92 |
-255.41 |
820.27 |
11:25 |
97.92 |
-254.02 |
828.99 |
11:24 |
97.92 |
-242.16 |
826.19 |
11:23 |
171.26 |
-228.55 |
821.65 |
11:22 |
171.26 |
-253.69 |
848.19 |
11:21 |
124.42 |
-366.98 |
812.06 |
11:20 |
59.94 |
-417.61 |
774.73 |
11:19 |
59.94 |
-436.86 |
804.65 |
11:18 |
-87.35 |
-636.74 |
770.43 |
11:17 |
-87.35 |
-756.93 |
752.66 |
11:16 |
-182.28 |
-787.23 |
700.78 |
11:15 |
-234.75 |
-853.24 |
684.11 |
11:14 |
-234.75 |
-893.19 |
663.61 |
11:13 |
-234.75 |
-899.44 |
654.93 |
11:12 |
-234.75 |
-924.43 |
662.21 |
11:11 |
-268.76 |
-965.02 |
658.39 |
11:10 |
-230.62 |
-977.52 |
644.16 |
11:09 |
-230.62 |
-977.52 |
650.40 |
11:08 |
-230.62 |
-1023.30 |
643.11 |
11:07 |
-230.62 |
-1018.78 |
644.50 |
11:06 |
-230.62 |
-1053.46 |
636.17 |
11:05 |
-187.13 |
-1125.64 |
599.24 |
11:04 |
-187.13 |
-1138.80 |
603.74 |
11:03 |
-187.13 |
-1114.23 |
595.77 |
11:02 |
-187.13 |
-1083.77 |
615.84 |
11:01 |
-155.97 |
-1075.81 |
624.84 |
11:00 |
-155.97 |
-1085.85 |
641.81 |
10:59 |
-155.97 |
-1097.30 |
641.80 |
10:58 |
-155.97 |
-1115.32 |
655.66 |
10:57 |
-155.97 |
-1090.38 |
653.78 |
10:56 |
-155.97 |
-1142.03 |
663.97 |
10:55 |
-155.97 |
-1190.38 |
649.77 |
10:54 |
-155.97 |
-1225.34 |
640.77 |
10:53 |
-121.37 |
-1200.42 |
662.22 |
10:52 |
-121.37 |
-1186.24 |
688.85 |
10:51 |
-121.37 |
-1214.62 |
697.15 |
10:50 |
-121.37 |
-1232.61 |
697.49 |
10:49 |
-121.37 |
-1289.68 |
679.77 |
10:48 |
-121.37 |
-1297.64 |
664.90 |
10:47 |
-121.37 |
-1300.41 |
715.34 |
10:46 |
-121.37 |
-1323.22 |
673.52 |
10:45 |
-69.53 |
-1213.43 |
747.17 |
10:44 |
32.45 |
-1134.66 |
750.62 |
10:43 |
32.45 |
-1092.48 |
755.11 |
10:42 |
32.45 |
-1108.75 |
757.18 |
10:41 |
32.45 |
-1081.09 |
766.51 |
10:40 |
32.45 |
-1084.20 |
758.55 |
10:39 |
-17.36 |
-1032.68 |
753.35 |
10:38 |
-17.36 |
-922.71 |
762.33 |
10:37 |
-17.36 |
-871.17 |
903.14 |
10:36 |
103.31 |
-667.30 |
982.07 |
10:35 |
103.31 |
-669.38 |
982.76 |
10:34 |
103.31 |
-640.98 |
984.83 |
10:33 |
103.31 |
-645.83 |
993.83 |
10:32 |
103.31 |
-674.94 |
972.34 |
10:31 |
103.31 |
-744.23 |
957.09 |
10:30 |
103.31 |
-738.34 |
929.37 |
10:29 |
145.20 |
-732.81 |
961.92 |
10:28 |
145.20 |
-718.62 |
962.67 |
10:27 |
145.20 |
-697.56 |
968.83 |
10:26 |
145.20 |
-669.98 |
981.51 |
10:25 |
189.21 |
-584.73 |
1036.59 |
10:24 |
189.21 |
-569.83 |
1066.74 |
10:23 |
189.21 |
-543.84 |
1060.50 |
10:22 |
228.03 |
-513.61 |
1076.09 |
10:21 |
420.16 |
-449.84 |
1112.82 |
10:20 |
487.82 |
-338.84 |
1152.42 |
10:19 |
487.82 |
-371.44 |
1140.34 |
10:18 |
519.02 |
-340.94 |
1142.07 |
10:17 |
519.02 |
-390.87 |
1131.31 |
10:16 |
556.49 |
-318.03 |
1132.69 |
10:15 |
522.80 |
-393.79 |
1090.30 |
10:14 |
522.80 |
-373.99 |
1106.85 |
10:13 |
522.80 |
-386.87 |
1090.14 |
10:12 |
421.85 |
-391.41 |
1023.63 |
10:11 |
357.83 |
-432.15 |
920.21 |
10:10 |
314.96 |
-483.69 |
888.87 |
10:09 |
314.96 |
-470.80 |
888.51 |
10:08 |
261.96 |
-465.23 |
878.39 |
10:07 |
170.74 |
-542.13 |
782.85 |
10:06 |
136.61 |
-547.70 |
783.88 |
10:05 |
-60.21 |
-710.85 |
703.56 |
10:04 |
-60.21 |
-750.82 |
702.16 |
10:03 |
-5.71 |
-885.95 |
680.95 |
10:02 |
-5.71 |
-901.89 |
651.80 |
10:01 |
-70.79 |
-942.43 |
609.60 |
10:00 |
145.04 |
-659.16 |
636.93 |
09:59 |
211.18 |
-639.44 |
649.04 |
09:58 |
246.84 |
-641.19 |
610.25 |
09:57 |
283.19 |
-549.82 |
616.48 |
09:56 |
283.19 |
-453.12 |
635.19 |
09:55 |
267.91 |
-394.50 |
636.92 |
09:54 |
287.72 |
-436.87 |
617.81 |
09:53 |
323.89 |
-481.77 |
644.58 |
09:52 |
160.67 |
-521.71 |
561.87 |
09:51 |
204.74 |
-491.16 |
589.28 |
09:50 |
181.22 |
-446.44 |
596.09 |
09:49 |
207.28 |
-367.23 |
569.32 |
09:48 |
48.98 |
-401.32 |
487.27 |
09:47 |
-37.54 |
-474.30 |
489.89 |
09:46 |
-37.54 |
-507.31 |
438.46 |
09:45 |
-99.89 |
-642.53 |
398.05 |
09:44 |
-66.30 |
-573.64 |
350.93 |
09:43 |
-31.68 |
-558.06 |
329.09 |
09:42 |
-98.13 |
-597.20 |
318.42 |
09:41 |
-340.66 |
-644.93 |
264.42 |
09:40 |
-340.66 |
-595.93 |
432.46 |
09:39 |
-479.97 |
-755.47 |
335.27 |
09:38 |
-161.60 |
-606.29 |
406.58 |
09:37 |
-234.82 |
-518.66 |
412.21 |
09:36 |
-160.53 |
-439.01 |
380.73 |
09:35 |
-205.27 |
-440.75 |
338.41 |
09:34 |
-239.93 |
-206.54 |
331.82 |
09:33 |
-495.32 |
-190.55 |
218.04 |
09:32 |
-501.28 |
-91.91 |
166.10 |
09:31 |
6.82 |
69.02 |
83.82 |
09:30 |
-37.05 |
46.48 |
37.40 |
|
大单资金:-2260.56万元 |
成交额占比:-4.35% |
中单资金:-1625.25万元 |
成交额占比:-3.13% |
小单资金:21.51万元 |
成交额占比:0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
34.64 |
-0.89% |
422.62 |
-20865.47 |
283.19 |
1.83% |
-496.80 |
-3.21% |
636.23 |
4.11% |
20240515 |
34.95 |
-1.44% |
-9828.04 |
-8248.21 |
-5226.65 |
-13.13% |
-3801.44 |
-9.55% |
-799.95 |
-2.01% |
20240514 |
35.46 |
-0.34% |
-8298.49 |
-9246.00 |
-3717.77 |
-8.46% |
-2935.15 |
-6.68% |
-1645.57 |
-3.75% |
20240513 |
35.58 |
-2.92% |
-9981.26 |
-3578.27 |
-5579.49 |
-10.22% |
-3835.15 |
-7.02% |
-566.62 |
-1.04% |
20240510 |
36.65 |
-1.58% |
-11865.23 |
3256.73 |
-6624.75 |
-10.28% |
-4737.96 |
-7.35% |
-502.52 |
-0.78% |
20240509 |
37.24 |
3.94% |
20400.69 |
2283.71 |
12900.45 |
10.74% |
5279.48 |
4.40% |
2220.76 |
1.85% |
20240508 |
35.83 |
-2.10% |
-10685.98 |
2612.98 |
-6224.44 |
-12.72% |
-3756.70 |
-7.68% |
-704.84 |
-1.44% |
20240507 |
36.60 |
0.63% |
1716.85 |
5219.62 |
1949.96 |
3.43% |
308.73 |
0.54% |
-541.84 |
-0.95% |
20240506 |
36.37 |
3.15% |
5552.82 |
7171.32 |
1255.51 |
1.37% |
1653.92 |
1.81% |
2643.39 |
2.89% |
20240430 |
35.26 |
-3.63% |
-15839.55 |
-7492.78 |
-7597.77 |
-7.72% |
-5825.09 |
-5.92% |
-2416.69 |
-2.46% |
20240429 |
36.59 |
6.68% |
27784.81 |
-7423.43 |
13229.72 |
9.78% |
7003.09 |
5.18% |
7552.00 |
5.58% |
20240426 |
34.30 |
0.79% |
-2610.04 |
-22956.27 |
-3617.80 |
-4.95% |
-2152.36 |
-2.95% |
3160.12 |
4.33% |
20240425 |
34.03 |
2.01% |
8316.24 |
-29287.23 |
3901.66 |
3.87% |
2482.67 |
2.46% |
1931.91 |
1.92% |
20240424 |
33.36 |
-6.71% |
-17776.95 |
-33908.81 |
-13408.59 |
-9.06% |
-6597.42 |
-4.46% |
2229.06 |
1.51% |
20240423 |
35.76 |
-1.76% |
-16949.17 |
-20700.13 |
-7528.42 |
-10.98% |
-8127.88 |
-11.85% |
-1292.87 |
-1.89% |
20240422 |
36.40 |
-1.36% |
-7115.38 |
-25542.36 |
-2303.12 |
-3.66% |
-1496.70 |
-2.38% |
-3315.56 |
-5.26% |
20240419 |
36.90 |
-2.36% |
-16756.47 |
-27198.00 |
-9948.76 |
-13.02% |
-5081.93 |
-6.65% |
-1725.78 |
-2.26% |
20240418 |
37.79 |
0.56% |
-738.97 |
-30627.09 |
-719.92 |
-0.77% |
-1059.63 |
-1.14% |
1040.58 |
1.12% |
20240417 |
37.58 |
2.54% |
-3649.08 |
-36326.64 |
-199.91 |
-0.23% |
-1964.91 |
-2.24% |
-1484.26 |
-1.69% |
20240416 |
36.65 |
-5.47% |
-20393.08 |
-49005.49 |
-12370.65 |
-12.32% |
-8428.37 |
-8.40% |
405.94 |
0.40% |
20240415 |
38.77 |
0.44% |
-11589.53 |
975.34 |
-3958.76 |
-4.12% |
-3878.35 |
-4.04% |
-3752.42 |
-3.90% |
20240412 |
38.60 |
-2.84% |
-21204.66 |
4244.55 |
-13377.85 |
-12.86% |
-6922.05 |
-6.66% |
-904.76 |
-0.87% |
20240411 |
39.73 |
-1.63% |
-8614.69 |
19797.16 |
-6419.47 |
-5.80% |
-1926.14 |
-1.74% |
-269.08 |
-0.24% |
20240410 |
40.39 |
-2.56% |
-19285.63 |
32597.55 |
-12878.76 |
-8.98% |
-5795.68 |
-4.04% |
-611.19 |
-0.43% |
20240409 |
41.45 |
5.98% |
44337.61 |
77241.16 |
37610.18 |
14.64% |
9076.82 |
3.53% |
-2349.39 |
-0.91% |
20240408 |
39.11 |
-1.96% |
-2939.92 |
40091.95 |
-689.55 |
-0.51% |
-2251.29 |
-1.66% |
0.92 |
0.00% |
20240403 |
39.89 |
0.68% |
-3549.95 |
38924.45 |
2174.76 |
1.44% |
-1752.40 |
-1.16% |
-3972.31 |
-2.63% |
20240402 |
39.62 |
0.64% |
15178.89 |
30490.78 |
6380.92 |
4.32% |
6348.90 |
4.30% |
2449.07 |
1.66% |
20240401 |
39.37 |
8.28% |
55733.62 |
22153.02 |
31764.85 |
15.83% |
19145.68 |
9.54% |
4823.09 |
2.40% |
20240329 |
36.36 |
1.20% |
-1132.56 |
-14449.56 |
460.97 |
0.88% |
-733.26 |
-1.40% |
-860.27 |
-1.65% |
002460赣锋锂业 大单资金流向:成交单大于等于6万股或者30万元以上。
002460赣锋锂业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002460赣锋锂业 小单资金流向:成交单小于1万股或5万元。
如何看赣锋锂业[002460]资金流向的流入和流出呢?什么是赣锋锂业[002460]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣锋锂业[002460]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣锋锂业[002460]资金流向的计算方法不同,所以数据会有不一致的情况。
|