000650仁和药业 今日实时资金流向 |
15:00 |
-129.67 |
-1949.61 |
-4787.19 |
14:59 |
-88.47 |
-1855.39 |
-4738.16 |
14:58 |
-88.47 |
-1855.39 |
-4738.16 |
14:57 |
-88.47 |
-1855.39 |
-4738.29 |
14:56 |
-88.47 |
-1887.55 |
-4739.89 |
14:55 |
-88.47 |
-1891.28 |
-4741.81 |
14:54 |
-88.47 |
-1882.95 |
-4733.69 |
14:53 |
-88.47 |
-1845.16 |
-4720.79 |
14:52 |
-88.47 |
-1823.35 |
-4680.83 |
14:51 |
-37.29 |
-1795.51 |
-4650.05 |
14:50 |
-37.29 |
-1781.88 |
-4638.60 |
14:49 |
-37.29 |
-1756.72 |
-4614.04 |
14:48 |
-93.49 |
-1744.22 |
-4575.95 |
14:47 |
-93.49 |
-1790.19 |
-4566.85 |
14:46 |
-93.49 |
-1819.60 |
-4581.87 |
14:45 |
-93.49 |
-1830.50 |
-4592.28 |
14:44 |
-93.49 |
-1855.15 |
-4607.23 |
14:43 |
-93.49 |
-1895.18 |
-4605.46 |
14:42 |
-93.49 |
-1900.15 |
-4615.46 |
14:41 |
-93.49 |
-1913.72 |
-4618.81 |
14:40 |
-93.49 |
-1942.86 |
-4614.87 |
14:39 |
-93.49 |
-1985.39 |
-4638.11 |
14:38 |
-54.43 |
-2035.40 |
-4628.36 |
14:37 |
-91.53 |
-2045.72 |
-4637.85 |
14:36 |
-91.53 |
-2059.35 |
-4602.77 |
14:35 |
-91.53 |
-2061.72 |
-4600.58 |
14:34 |
-91.53 |
-2055.41 |
-4592.54 |
14:33 |
-91.53 |
-2051.98 |
-4575.90 |
14:32 |
-197.97 |
-2052.12 |
-4579.45 |
14:31 |
-197.97 |
-2033.15 |
-4578.63 |
14:30 |
-197.97 |
-2014.56 |
-4470.86 |
14:29 |
-197.97 |
-2016.98 |
-4463.85 |
14:28 |
-197.97 |
-2003.40 |
-4438.96 |
14:27 |
-259.78 |
-2068.46 |
-4448.60 |
14:26 |
-259.78 |
-2064.03 |
-4452.91 |
14:25 |
-259.78 |
-2050.40 |
-4446.43 |
14:24 |
-259.78 |
-2024.16 |
-4448.33 |
14:23 |
-194.83 |
-2010.59 |
-4420.71 |
14:22 |
-162.33 |
-1942.47 |
-4387.21 |
14:21 |
-162.33 |
-1928.89 |
-4374.36 |
14:20 |
-162.33 |
-1951.22 |
-4357.02 |
14:19 |
-162.33 |
-1937.63 |
-4320.57 |
14:18 |
-162.33 |
-1974.61 |
-4311.60 |
14:17 |
-162.33 |
-1961.02 |
-4305.56 |
14:16 |
-162.33 |
-1958.90 |
-4309.15 |
14:15 |
-162.33 |
-1951.74 |
-4284.50 |
14:14 |
-162.33 |
-1970.35 |
-4272.28 |
14:13 |
-162.33 |
-1946.74 |
-4253.40 |
14:12 |
-162.33 |
-1951.64 |
-4232.32 |
14:11 |
-162.33 |
-1944.87 |
-4195.43 |
14:10 |
-162.33 |
-1981.80 |
-4207.48 |
14:09 |
-162.33 |
-1981.80 |
-4213.62 |
14:08 |
-162.33 |
-1975.04 |
-4199.20 |
14:07 |
-162.33 |
-1999.06 |
-4197.86 |
14:06 |
-162.33 |
-2032.72 |
-4155.23 |
14:05 |
-162.33 |
-2022.40 |
-4147.84 |
14:04 |
-193.77 |
-2015.45 |
-4129.70 |
14:03 |
-231.53 |
-2055.68 |
-4116.91 |
14:02 |
-269.42 |
-2026.17 |
-4103.59 |
14:01 |
-269.42 |
-2018.57 |
-4063.70 |
14:00 |
-269.42 |
-2062.14 |
-4064.05 |
13:59 |
-269.42 |
-2068.64 |
-4054.86 |
13:58 |
-269.42 |
-2058.52 |
-4034.67 |
13:57 |
-336.04 |
-2064.37 |
-4030.27 |
13:56 |
-336.04 |
-2050.81 |
-3995.18 |
13:55 |
-336.04 |
-2056.20 |
-3990.23 |
13:54 |
-407.56 |
-2036.04 |
-3968.60 |
13:53 |
-407.56 |
-2036.04 |
-3965.18 |
13:52 |
-407.56 |
-2046.88 |
-3929.49 |
13:51 |
-407.56 |
-2007.88 |
-3877.72 |
13:50 |
-375.23 |
-2025.40 |
-3868.79 |
13:49 |
-375.23 |
-2018.16 |
-3860.31 |
13:48 |
-375.23 |
-1994.09 |
-3835.46 |
13:47 |
-375.23 |
-1986.89 |
-3817.63 |
13:46 |
-375.23 |
-2024.05 |
-3807.14 |
13:45 |
-375.23 |
-2017.26 |
-3789.20 |
13:44 |
-375.23 |
-2027.92 |
-3780.21 |
13:43 |
-375.23 |
-2014.70 |
-3779.13 |
13:42 |
-375.23 |
-2032.16 |
-3779.08 |
13:41 |
-375.23 |
-2018.55 |
-3740.22 |
13:40 |
-375.23 |
-2025.05 |
-3666.31 |
13:39 |
-413.39 |
-2048.04 |
-3674.58 |
13:38 |
-413.39 |
-2041.07 |
-3641.35 |
13:37 |
-413.39 |
-2068.82 |
-3621.67 |
13:36 |
-413.39 |
-2055.60 |
-3617.93 |
13:35 |
-413.39 |
-2059.70 |
-3616.26 |
13:34 |
-413.39 |
-2053.44 |
-3615.84 |
13:33 |
-413.39 |
-2063.31 |
-3597.53 |
13:32 |
-413.39 |
-2050.12 |
-3588.93 |
13:31 |
-413.39 |
-2030.10 |
-3566.78 |
13:30 |
-413.39 |
-2022.98 |
-3543.28 |
13:29 |
-413.39 |
-2009.37 |
-3534.04 |
13:28 |
-551.91 |
-1988.08 |
-3505.96 |
13:27 |
-551.91 |
-2002.94 |
-3564.87 |
13:26 |
-551.91 |
-1953.51 |
-3485.58 |
13:25 |
-551.91 |
-1938.26 |
-3431.11 |
13:24 |
-551.91 |
-1916.20 |
-3338.12 |
13:23 |
-551.91 |
-1868.59 |
-3268.00 |
13:22 |
-593.77 |
-1826.75 |
-3165.17 |
13:21 |
-387.18 |
-1736.71 |
-2984.17 |
13:20 |
-387.18 |
-1688.00 |
-2870.20 |
13:19 |
-387.18 |
-1629.99 |
-2790.12 |
13:18 |
-349.99 |
-1525.92 |
-2647.63 |
13:17 |
-349.99 |
-1408.28 |
-2502.30 |
13:16 |
-349.99 |
-1351.37 |
-2462.13 |
13:15 |
-349.99 |
-1351.37 |
-2446.11 |
13:14 |
-349.99 |
-1349.82 |
-2450.67 |
13:13 |
-310.99 |
-1369.34 |
-2452.60 |
13:12 |
-310.99 |
-1369.36 |
-2421.41 |
13:11 |
-456.87 |
-1377.96 |
-2434.02 |
13:10 |
-456.87 |
-1381.55 |
-2426.19 |
13:09 |
-456.87 |
-1359.54 |
-2415.31 |
13:08 |
-404.70 |
-1330.06 |
-2407.04 |
13:07 |
-372.30 |
-1330.06 |
-2407.78 |
13:06 |
-372.30 |
-1333.05 |
-2403.71 |
13:05 |
-404.80 |
-1338.99 |
-2364.45 |
13:04 |
-404.80 |
-1367.35 |
-2360.38 |
13:03 |
-404.80 |
-1326.81 |
-2341.95 |
13:02 |
-404.80 |
-1317.10 |
-2309.28 |
13:01 |
-404.80 |
-1326.84 |
-2298.28 |
11:30 |
62.88 |
-1360.30 |
-2200.69 |
11:29 |
62.88 |
-1366.25 |
-2173.02 |
11:28 |
62.88 |
-1352.67 |
-2159.31 |
11:27 |
-160.89 |
-1304.70 |
-2115.27 |
11:26 |
-160.89 |
-1351.95 |
-2123.60 |
11:25 |
-202.39 |
-1283.30 |
-1975.13 |
11:24 |
-279.29 |
-1186.81 |
-1830.83 |
11:23 |
-279.29 |
-1166.17 |
-1827.67 |
11:22 |
-279.29 |
-1163.60 |
-1809.71 |
11:21 |
-279.29 |
-1150.39 |
-1815.86 |
11:20 |
-358.13 |
-1172.56 |
-1875.17 |
11:19 |
-358.13 |
-1183.86 |
-1885.42 |
11:18 |
-358.13 |
-1170.91 |
-1906.50 |
11:17 |
-358.13 |
-1215.98 |
-1896.86 |
11:16 |
-358.13 |
-1186.12 |
-1872.93 |
11:15 |
-293.23 |
-1182.70 |
-1863.70 |
11:14 |
-228.33 |
-1165.41 |
-1896.50 |
11:13 |
-228.33 |
-1145.07 |
-1943.06 |
11:12 |
-260.83 |
-1162.56 |
-1914.12 |
11:11 |
-260.83 |
-1202.93 |
-1931.83 |
11:10 |
-297.74 |
-1258.18 |
-2012.18 |
11:09 |
-485.24 |
-1065.86 |
-1961.25 |
11:08 |
-485.24 |
-961.68 |
-1919.42 |
11:07 |
-485.24 |
-955.39 |
-1907.15 |
11:06 |
-485.24 |
-961.34 |
-1880.90 |
11:05 |
-520.33 |
-969.62 |
-1870.10 |
11:04 |
-520.33 |
-948.05 |
-1795.50 |
11:03 |
-551.57 |
-967.33 |
-1789.40 |
11:02 |
-551.57 |
-960.57 |
-1786.36 |
11:01 |
-551.57 |
-946.96 |
-1772.83 |
11:00 |
-610.48 |
-940.13 |
-1751.95 |
10:59 |
-610.48 |
-904.00 |
-1702.36 |
10:58 |
-610.48 |
-884.94 |
-1694.83 |
10:57 |
-610.48 |
-863.98 |
-1682.68 |
10:56 |
-610.48 |
-861.47 |
-1670.18 |
10:55 |
-610.48 |
-893.01 |
-1714.48 |
10:54 |
-610.48 |
-880.01 |
-1713.20 |
10:53 |
-610.48 |
-867.53 |
-1694.75 |
10:52 |
-610.48 |
-853.88 |
-1690.99 |
10:51 |
-610.48 |
-833.77 |
-1662.16 |
10:50 |
-1022.48 |
-865.19 |
-1741.40 |
10:49 |
-1022.48 |
-796.67 |
-1737.33 |
10:48 |
-1022.48 |
-748.67 |
-1724.96 |
10:47 |
-1056.48 |
-716.22 |
-1714.68 |
10:46 |
-729.39 |
-716.03 |
-1687.19 |
10:45 |
-374.78 |
-702.38 |
-1613.96 |
10:44 |
-374.78 |
-683.59 |
-1589.29 |
10:43 |
-374.78 |
-695.44 |
-1621.72 |
10:42 |
-177.44 |
-662.32 |
-1602.40 |
10:41 |
-177.44 |
-631.99 |
-1585.76 |
10:40 |
-177.44 |
-617.35 |
-1514.10 |
10:39 |
-177.44 |
-644.17 |
-1533.39 |
10:38 |
-177.44 |
-619.49 |
-1536.80 |
10:37 |
-177.44 |
-619.26 |
-1560.20 |
10:36 |
-56.10 |
-618.28 |
-1550.08 |
10:35 |
-56.10 |
-580.72 |
-1511.74 |
10:34 |
-56.10 |
-541.01 |
-1494.50 |
10:33 |
-56.10 |
-547.52 |
-1453.85 |
10:32 |
-56.10 |
-595.20 |
-1459.69 |
10:31 |
105.29 |
-509.54 |
-1430.63 |
10:30 |
105.29 |
-490.02 |
-1375.96 |
10:29 |
105.29 |
-476.41 |
-1344.34 |
10:28 |
105.29 |
-466.83 |
-1309.40 |
10:27 |
105.29 |
-453.14 |
-1296.18 |
10:26 |
105.29 |
-492.38 |
-1288.18 |
10:25 |
-30.58 |
-573.29 |
-1431.49 |
10:24 |
-87.47 |
-579.96 |
-1457.43 |
10:23 |
-123.53 |
-551.84 |
-1449.36 |
10:22 |
-197.16 |
-524.49 |
-1398.18 |
10:21 |
-228.54 |
-506.57 |
-1359.34 |
10:20 |
-181.41 |
-497.12 |
-1300.03 |
10:19 |
-181.41 |
-464.05 |
-1255.20 |
10:18 |
-181.41 |
-407.29 |
-1234.46 |
10:17 |
-181.41 |
-359.78 |
-1193.92 |
10:16 |
-181.41 |
-342.87 |
-1172.00 |
10:15 |
-155.83 |
-348.44 |
-1121.26 |
10:14 |
-155.83 |
-349.89 |
-1091.92 |
10:13 |
-155.83 |
-312.54 |
-1049.42 |
10:12 |
-155.83 |
-307.34 |
-993.13 |
10:11 |
-155.83 |
-332.08 |
-948.13 |
10:10 |
-155.83 |
-337.32 |
-906.59 |
10:09 |
-155.83 |
-368.11 |
-892.79 |
10:08 |
-155.83 |
-367.54 |
-873.25 |
10:07 |
-155.83 |
-353.96 |
-836.16 |
10:06 |
-155.83 |
-222.85 |
-738.02 |
10:05 |
-155.83 |
-209.99 |
-674.07 |
10:04 |
-114.10 |
-208.24 |
-633.02 |
10:03 |
-114.10 |
-135.19 |
-558.57 |
10:02 |
-114.10 |
-129.61 |
-532.47 |
10:01 |
-50.88 |
-129.48 |
-525.47 |
10:00 |
-82.65 |
-115.94 |
-506.16 |
09:59 |
-82.65 |
-103.90 |
-408.95 |
09:58 |
-82.65 |
-97.26 |
-401.20 |
09:57 |
-82.65 |
-122.81 |
-377.94 |
09:56 |
-82.65 |
-148.70 |
-382.79 |
09:55 |
-82.65 |
-168.42 |
-400.26 |
09:54 |
-82.65 |
-166.94 |
-386.75 |
09:53 |
-121.65 |
-153.65 |
-371.45 |
09:52 |
-170.60 |
-53.85 |
-274.49 |
09:51 |
-109.17 |
16.13 |
-91.49 |
09:50 |
-109.17 |
2.17 |
-97.34 |
09:49 |
-109.17 |
6.67 |
-94.56 |
09:48 |
-109.17 |
17.67 |
-54.09 |
09:47 |
-109.17 |
5.09 |
-54.81 |
09:46 |
-109.17 |
26.32 |
-8.84 |
09:45 |
-109.17 |
132.50 |
163.52 |
09:44 |
-75.26 |
132.50 |
162.31 |
09:43 |
-75.26 |
133.07 |
136.59 |
09:42 |
-18.67 |
135.13 |
133.34 |
09:41 |
-18.67 |
166.23 |
176.88 |
09:40 |
-18.67 |
128.79 |
86.87 |
09:39 |
-18.67 |
119.61 |
40.20 |
09:38 |
-18.67 |
97.67 |
-40.56 |
09:37 |
-18.67 |
134.90 |
4.46 |
09:36 |
-18.67 |
49.36 |
-7.78 |
09:35 |
14.49 |
-136.77 |
-67.61 |
09:34 |
14.49 |
-90.94 |
-31.16 |
09:33 |
-36.10 |
-59.69 |
-46.49 |
09:32 |
-36.10 |
-44.34 |
-29.16 |
09:31 |
-36.10 |
-26.84 |
-26.75 |
09:30 |
0.00 |
-30.31 |
1.82 |
|
大单资金:-129.67万元 |
成交额占比:-0.38% |
中单资金:-1949.61万元 |
成交额占比:-5.67% |
小单资金:-4787.19万元 |
成交额占比:-13.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.52 |
-0.46% |
-6866.47 |
-77.16 |
-129.67 |
-0.38% |
-1949.61 |
-5.67% |
-4787.19 |
-13.91% |
20240426 |
6.55 |
-3.53% |
-6664.61 |
599.81 |
-954.99 |
-2.30% |
-1626.24 |
-3.92% |
-4083.38 |
-9.85% |
20240425 |
6.79 |
1.04% |
2158.79 |
1934.43 |
716.25 |
4.48% |
463.80 |
2.90% |
978.74 |
6.12% |
20240424 |
6.72 |
0.30% |
-1118.51 |
-639.48 |
-708.17 |
-6.22% |
-454.64 |
-3.99% |
44.30 |
0.39% |
20240423 |
6.70 |
1.21% |
939.76 |
1556.09 |
999.42 |
5.61% |
-104.79 |
-0.59% |
45.13 |
0.25% |
20240422 |
6.62 |
0.46% |
-434.79 |
714.05 |
547.30 |
3.98% |
-353.27 |
-2.57% |
-628.82 |
-4.57% |
20240419 |
6.59 |
0.61% |
732.31 |
297.55 |
379.63 |
3.39% |
458.76 |
4.09% |
-106.08 |
-0.95% |
20240418 |
6.55 |
-0.61% |
-2117.68 |
-184.27 |
-1857.66 |
-10.53% |
13.68 |
0.08% |
-273.70 |
-1.55% |
20240417 |
6.59 |
2.65% |
2079.87 |
1645.49 |
1487.40 |
8.24% |
1004.21 |
5.56% |
-411.74 |
-2.28% |
20240416 |
6.42 |
-1.38% |
-4136.46 |
-578.97 |
157.38 |
0.75% |
-1212.96 |
-5.80% |
-3080.88 |
-14.72% |
20240415 |
6.51 |
1.56% |
-1901.72 |
1667.17 |
130.80 |
0.71% |
-657.23 |
-3.58% |
-1375.29 |
-7.50% |
20240412 |
6.41 |
-1.23% |
-1538.44 |
-32.27 |
-102.19 |
-1.29% |
-604.23 |
-7.60% |
-832.02 |
-10.46% |
20240411 |
6.49 |
-0.15% |
129.06 |
905.38 |
-27.90 |
-0.36% |
34.30 |
0.44% |
122.66 |
1.58% |
20240410 |
6.50 |
-1.22% |
-1859.72 |
141.45 |
-737.06 |
-7.93% |
-292.14 |
-3.14% |
-830.52 |
-8.93% |
20240409 |
6.58 |
3.13% |
2873.81 |
1044.02 |
2403.52 |
16.19% |
-187.41 |
-1.26% |
657.70 |
4.43% |
20240408 |
6.38 |
-3.04% |
-3319.25 |
-1494.50 |
-1568.64 |
-12.54% |
-372.86 |
-2.98% |
-1377.75 |
-11.01% |
20240403 |
6.58 |
0.46% |
1042.88 |
211.64 |
835.46 |
8.33% |
306.17 |
3.05% |
-98.75 |
-0.98% |
20240402 |
6.55 |
-1.06% |
-2992.79 |
-539.48 |
-791.83 |
-8.04% |
-1349.30 |
-13.70% |
-851.66 |
-8.65% |
20240401 |
6.62 |
0.76% |
-613.05 |
1657.21 |
165.51 |
1.50% |
-93.10 |
-0.85% |
-685.46 |
-6.22% |
20240329 |
6.57 |
0.77% |
398.64 |
4055.08 |
-135.00 |
-1.68% |
86.00 |
1.07% |
447.64 |
5.58% |
20240328 |
6.52 |
0.93% |
1987.75 |
3562.94 |
137.50 |
1.01% |
1242.06 |
9.15% |
608.19 |
4.48% |
20240327 |
6.46 |
-1.37% |
365.99 |
3193.84 |
84.34 |
0.84% |
1.26 |
0.01% |
280.39 |
2.80% |
20240326 |
6.55 |
1.55% |
1101.55 |
3870.84 |
1404.86 |
13.92% |
-208.53 |
-2.07% |
-94.78 |
-0.94% |
20240325 |
6.45 |
-0.92% |
342.15 |
2121.28 |
2563.38 |
18.60% |
-193.93 |
-1.41% |
-2027.30 |
-14.71% |
20240322 |
6.51 |
-1.81% |
-869.22 |
-253.34 |
-627.14 |
-5.23% |
-144.09 |
-1.20% |
-97.99 |
-0.82% |
20240321 |
6.63 |
-0.45% |
-642.04 |
121.84 |
-231.60 |
-3.81% |
-382.79 |
-6.29% |
-27.65 |
-0.45% |
20240320 |
6.66 |
0.60% |
1095.83 |
-240.61 |
761.34 |
8.53% |
-256.50 |
-2.87% |
590.99 |
6.62% |
20240319 |
6.62 |
-1.05% |
-847.06 |
-1475.68 |
-344.70 |
-4.52% |
-659.11 |
-8.65% |
156.75 |
2.06% |
20240318 |
6.69 |
0.90% |
1170.06 |
3.08 |
188.76 |
2.24% |
31.48 |
0.37% |
949.82 |
11.29% |
20240315 |
6.63 |
0.76% |
2012.41 |
1364.37 |
-251.96 |
-2.68% |
815.81 |
8.68% |
1448.56 |
15.41% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|