002069獐子岛 今日实时资金流向 |
15:00 |
106.06 |
-226.62 |
137.74 |
14:59 |
86.68 |
-231.85 |
131.05 |
14:58 |
86.68 |
-231.85 |
131.05 |
14:57 |
86.68 |
-231.85 |
131.05 |
14:56 |
86.68 |
-231.85 |
132.14 |
14:55 |
86.68 |
-231.85 |
132.68 |
14:54 |
86.68 |
-231.85 |
131.54 |
14:53 |
86.68 |
-231.85 |
131.43 |
14:52 |
86.68 |
-231.85 |
133.66 |
14:51 |
86.68 |
-231.85 |
133.17 |
14:50 |
64.23 |
-231.85 |
130.71 |
14:49 |
64.23 |
-231.85 |
124.97 |
14:48 |
64.23 |
-231.85 |
121.99 |
14:47 |
64.23 |
-231.85 |
116.61 |
14:46 |
64.23 |
-240.11 |
114.69 |
14:45 |
64.23 |
-240.11 |
112.22 |
14:44 |
64.23 |
-240.11 |
110.70 |
14:43 |
64.23 |
-240.11 |
111.25 |
14:42 |
64.23 |
-236.88 |
107.97 |
14:41 |
64.23 |
-236.88 |
109.91 |
14:40 |
64.23 |
-236.88 |
110.07 |
14:39 |
64.23 |
-236.88 |
110.01 |
14:38 |
64.23 |
-236.88 |
110.01 |
14:37 |
64.23 |
-236.88 |
110.72 |
14:36 |
64.23 |
-236.88 |
110.33 |
14:35 |
64.23 |
-236.88 |
109.81 |
14:34 |
64.23 |
-236.88 |
109.81 |
14:33 |
64.23 |
-236.88 |
112.30 |
14:32 |
64.23 |
-236.88 |
112.23 |
14:31 |
64.23 |
-236.88 |
114.16 |
14:30 |
64.23 |
-243.63 |
101.24 |
14:29 |
64.23 |
-243.63 |
100.85 |
14:28 |
64.23 |
-243.63 |
101.10 |
14:27 |
64.23 |
-243.63 |
97.52 |
14:26 |
64.23 |
-250.19 |
97.65 |
14:25 |
64.23 |
-250.19 |
97.42 |
14:24 |
64.23 |
-243.75 |
92.25 |
14:23 |
64.23 |
-243.75 |
92.32 |
14:22 |
64.23 |
-243.75 |
92.61 |
14:21 |
64.23 |
-243.75 |
90.89 |
14:20 |
64.23 |
-243.75 |
93.31 |
14:19 |
64.23 |
-243.75 |
94.05 |
14:18 |
64.23 |
-237.31 |
94.02 |
14:17 |
64.23 |
-237.31 |
94.18 |
14:16 |
91.60 |
-237.31 |
90.08 |
14:15 |
91.60 |
-237.31 |
89.98 |
14:14 |
91.60 |
-237.31 |
92.72 |
14:13 |
91.60 |
-234.09 |
94.29 |
14:12 |
91.60 |
-234.09 |
95.42 |
14:11 |
91.60 |
-230.77 |
95.77 |
14:10 |
91.60 |
-230.77 |
96.00 |
14:09 |
91.60 |
-227.55 |
95.45 |
14:08 |
91.60 |
-227.55 |
95.42 |
14:07 |
91.60 |
-227.55 |
95.42 |
14:06 |
91.60 |
-227.55 |
98.44 |
14:05 |
91.60 |
-227.55 |
99.64 |
14:04 |
91.60 |
-227.55 |
98.47 |
14:03 |
91.60 |
-227.55 |
97.92 |
14:02 |
91.60 |
-226.10 |
105.80 |
14:01 |
91.60 |
-213.73 |
113.69 |
14:00 |
91.60 |
-213.73 |
116.59 |
13:59 |
91.60 |
-213.73 |
116.75 |
13:58 |
91.60 |
-213.73 |
116.27 |
13:57 |
91.60 |
-213.73 |
116.26 |
13:56 |
91.60 |
-213.73 |
116.29 |
13:55 |
91.60 |
-213.73 |
115.71 |
13:54 |
91.60 |
-213.73 |
115.35 |
13:53 |
91.60 |
-213.73 |
115.54 |
13:52 |
91.60 |
-213.73 |
115.83 |
13:51 |
91.60 |
-204.82 |
120.13 |
13:50 |
91.60 |
-204.82 |
120.48 |
13:49 |
91.60 |
-204.82 |
121.55 |
13:48 |
91.60 |
-204.82 |
121.55 |
13:47 |
91.60 |
-204.82 |
121.39 |
13:46 |
91.60 |
-198.99 |
120.96 |
13:45 |
91.60 |
-198.99 |
120.70 |
13:44 |
91.60 |
-194.94 |
120.61 |
13:43 |
91.60 |
-183.53 |
121.16 |
13:42 |
91.60 |
-183.53 |
121.22 |
13:41 |
91.60 |
-183.53 |
121.25 |
13:40 |
91.60 |
-183.53 |
121.58 |
13:39 |
91.60 |
-183.53 |
124.20 |
13:38 |
91.60 |
-183.53 |
124.14 |
13:37 |
91.60 |
-183.53 |
126.27 |
13:36 |
91.60 |
-183.53 |
125.27 |
13:35 |
91.60 |
-183.53 |
125.30 |
13:34 |
91.60 |
-183.53 |
126.37 |
13:33 |
91.60 |
-183.53 |
126.46 |
13:32 |
91.60 |
-183.53 |
126.11 |
13:31 |
91.60 |
-183.53 |
124.74 |
13:30 |
91.60 |
-183.53 |
124.74 |
13:29 |
91.60 |
-175.43 |
124.71 |
13:28 |
91.60 |
-175.43 |
124.71 |
13:27 |
91.60 |
-175.43 |
125.36 |
13:26 |
91.60 |
-171.64 |
124.90 |
13:25 |
91.60 |
-171.64 |
122.30 |
13:24 |
91.60 |
-171.64 |
120.19 |
13:23 |
91.60 |
-171.64 |
120.45 |
13:22 |
91.60 |
-165.16 |
123.20 |
13:21 |
69.05 |
-165.16 |
122.39 |
13:20 |
69.05 |
-165.16 |
123.42 |
13:19 |
69.05 |
-161.35 |
123.38 |
13:18 |
69.05 |
-161.35 |
123.96 |
13:17 |
69.05 |
-161.35 |
124.13 |
13:16 |
69.05 |
-140.06 |
123.15 |
13:15 |
69.05 |
-140.06 |
124.55 |
13:14 |
69.05 |
-140.06 |
124.55 |
13:13 |
69.05 |
-140.06 |
125.39 |
13:12 |
69.05 |
-140.06 |
125.61 |
13:11 |
69.05 |
-140.06 |
124.41 |
13:10 |
69.05 |
-140.06 |
124.44 |
13:09 |
69.05 |
-131.48 |
125.29 |
13:08 |
69.05 |
-131.48 |
128.95 |
13:07 |
69.05 |
-131.48 |
130.83 |
13:06 |
69.05 |
-131.48 |
131.15 |
13:05 |
69.05 |
-131.48 |
131.15 |
13:04 |
69.05 |
-131.48 |
131.05 |
13:03 |
69.05 |
-131.48 |
131.57 |
13:02 |
69.05 |
-133.61 |
129.56 |
13:01 |
69.05 |
-133.61 |
130.11 |
11:30 |
69.05 |
-123.41 |
121.59 |
11:29 |
69.05 |
-123.41 |
122.10 |
11:28 |
69.05 |
-123.41 |
122.17 |
11:27 |
69.05 |
-126.66 |
121.06 |
11:26 |
69.05 |
-118.56 |
122.16 |
11:25 |
69.05 |
-118.56 |
122.13 |
11:24 |
69.05 |
-118.56 |
123.69 |
11:23 |
69.05 |
-118.56 |
124.43 |
11:22 |
69.05 |
-118.56 |
124.43 |
11:21 |
69.05 |
-118.56 |
125.24 |
11:20 |
69.05 |
-118.56 |
125.24 |
11:19 |
69.05 |
-118.56 |
124.11 |
11:18 |
69.05 |
-118.56 |
124.11 |
11:17 |
69.05 |
-109.90 |
118.05 |
11:16 |
69.05 |
-109.90 |
118.08 |
11:15 |
69.05 |
-109.90 |
116.84 |
11:14 |
69.05 |
-109.90 |
116.91 |
11:13 |
69.05 |
-109.90 |
116.88 |
11:12 |
69.05 |
-109.90 |
117.75 |
11:11 |
69.05 |
-96.79 |
135.16 |
11:10 |
69.05 |
-96.79 |
137.21 |
11:09 |
69.05 |
-96.79 |
137.40 |
11:08 |
69.05 |
-96.79 |
139.68 |
11:07 |
69.05 |
-96.79 |
139.68 |
11:06 |
69.05 |
-89.64 |
142.43 |
11:05 |
69.05 |
-89.64 |
142.43 |
11:04 |
69.05 |
-89.64 |
142.33 |
11:03 |
69.05 |
-86.32 |
143.83 |
11:02 |
69.05 |
-86.32 |
143.76 |
11:01 |
69.05 |
-86.32 |
145.26 |
11:00 |
69.05 |
-86.32 |
143.32 |
10:59 |
69.05 |
-86.32 |
143.16 |
10:58 |
69.05 |
-86.32 |
143.09 |
10:57 |
69.05 |
-86.32 |
144.97 |
10:56 |
69.05 |
-86.32 |
145.07 |
10:55 |
69.05 |
-86.32 |
144.94 |
10:54 |
69.05 |
-86.32 |
147.97 |
10:53 |
69.05 |
-69.24 |
148.78 |
10:52 |
69.05 |
-62.92 |
153.12 |
10:51 |
69.05 |
-62.92 |
150.34 |
10:50 |
69.05 |
-62.92 |
150.54 |
10:49 |
69.05 |
-62.92 |
151.09 |
10:48 |
69.05 |
-62.92 |
151.06 |
10:47 |
69.05 |
-59.04 |
157.77 |
10:46 |
69.05 |
-55.78 |
163.93 |
10:45 |
69.05 |
-50.56 |
163.74 |
10:44 |
69.05 |
-43.23 |
164.42 |
10:43 |
69.05 |
-43.23 |
165.72 |
10:42 |
69.05 |
-36.71 |
161.77 |
10:41 |
69.05 |
-26.93 |
164.47 |
10:40 |
69.05 |
-26.93 |
166.62 |
10:39 |
69.05 |
-26.93 |
166.69 |
10:38 |
69.05 |
-26.93 |
166.65 |
10:37 |
69.05 |
-26.93 |
167.08 |
10:36 |
69.05 |
-26.93 |
168.80 |
10:35 |
69.05 |
-26.93 |
169.10 |
10:34 |
69.05 |
-34.02 |
168.11 |
10:33 |
69.05 |
-34.02 |
167.42 |
10:32 |
69.05 |
-38.47 |
164.50 |
10:31 |
69.05 |
-38.47 |
162.90 |
10:30 |
69.05 |
-41.93 |
163.16 |
10:29 |
69.05 |
-37.21 |
163.88 |
10:28 |
69.05 |
-37.21 |
164.65 |
10:27 |
69.05 |
-37.21 |
165.96 |
10:26 |
69.05 |
-37.21 |
164.61 |
10:25 |
69.05 |
-30.69 |
166.60 |
10:24 |
46.06 |
-64.40 |
153.03 |
10:23 |
46.06 |
-64.40 |
151.21 |
10:22 |
46.06 |
-64.40 |
151.21 |
10:21 |
46.06 |
-57.90 |
149.51 |
10:20 |
46.06 |
-59.50 |
150.52 |
10:19 |
46.06 |
-59.50 |
146.15 |
10:18 |
46.06 |
-59.50 |
142.79 |
10:17 |
46.06 |
-68.40 |
145.87 |
10:16 |
46.06 |
-77.30 |
146.59 |
10:15 |
46.06 |
-77.30 |
143.94 |
10:14 |
46.06 |
-87.25 |
140.32 |
10:13 |
46.06 |
-87.25 |
140.29 |
10:12 |
46.06 |
-81.36 |
143.64 |
10:11 |
46.06 |
-81.36 |
148.12 |
10:10 |
46.06 |
-87.28 |
123.00 |
10:09 |
46.06 |
-87.28 |
122.35 |
10:08 |
46.06 |
-87.28 |
120.27 |
10:07 |
46.06 |
-87.28 |
117.67 |
10:06 |
46.06 |
-87.28 |
111.69 |
10:05 |
46.06 |
-87.28 |
104.34 |
10:04 |
46.06 |
-87.28 |
90.92 |
10:03 |
46.06 |
-87.28 |
89.45 |
10:02 |
46.06 |
-77.04 |
90.03 |
10:01 |
46.06 |
-77.04 |
91.52 |
10:00 |
46.06 |
-82.08 |
91.23 |
09:59 |
46.06 |
-82.08 |
90.51 |
09:58 |
46.06 |
-66.28 |
86.73 |
09:57 |
46.06 |
-66.28 |
89.56 |
09:56 |
46.06 |
-59.78 |
90.56 |
09:55 |
46.06 |
-59.78 |
88.93 |
09:54 |
46.06 |
-54.13 |
88.83 |
09:53 |
46.06 |
-54.13 |
91.33 |
09:52 |
46.06 |
-37.85 |
94.06 |
09:51 |
46.06 |
-33.82 |
93.93 |
09:50 |
46.06 |
-33.82 |
93.70 |
09:49 |
46.06 |
-16.95 |
93.44 |
09:48 |
46.06 |
-9.03 |
91.71 |
09:47 |
46.06 |
2.94 |
95.00 |
09:46 |
19.98 |
2.94 |
88.44 |
09:45 |
19.98 |
-0.32 |
83.12 |
09:44 |
0.00 |
2.93 |
73.37 |
09:43 |
0.00 |
19.60 |
77.78 |
09:42 |
0.00 |
13.07 |
78.91 |
09:41 |
0.00 |
13.07 |
75.46 |
09:40 |
0.00 |
2.86 |
47.52 |
09:39 |
0.00 |
2.86 |
47.06 |
09:38 |
0.00 |
16.03 |
39.81 |
09:37 |
0.00 |
19.69 |
45.90 |
09:36 |
0.00 |
22.93 |
44.27 |
09:35 |
0.00 |
-2.62 |
20.17 |
09:34 |
0.00 |
13.53 |
22.55 |
09:33 |
0.00 |
-6.78 |
15.11 |
09:32 |
0.00 |
-3.40 |
14.27 |
09:31 |
0.00 |
-3.40 |
6.00 |
09:30 |
0.00 |
0.00 |
-1.34 |
|
大单资金:106.06万元 |
成交额占比:6.48% |
中单资金:-226.62万元 |
成交额占比:-13.85% |
小单资金:137.74万元 |
成交额占比:8.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.23 |
1.25% |
17.18 |
-109.02 |
106.06 |
6.48% |
-226.62 |
-13.85% |
137.74 |
8.42% |
20240508 |
3.19 |
-1.54% |
-373.12 |
75.86 |
-206.33 |
-10.05% |
-197.06 |
-9.60% |
30.27 |
1.47% |
20240507 |
3.24 |
0.00% |
-43.85 |
357.09 |
46.18 |
2.54% |
-122.65 |
-6.76% |
32.62 |
1.80% |
20240506 |
3.24 |
0.00% |
-430.99 |
272.32 |
-214.35 |
-7.52% |
-306.15 |
-10.75% |
89.51 |
3.14% |
20240430 |
3.24 |
0.93% |
-260.29 |
416.93 |
159.42 |
4.21% |
81.33 |
2.15% |
-501.04 |
-13.23% |
20240429 |
3.21 |
1.58% |
678.38 |
320.77 |
290.94 |
9.34% |
260.29 |
8.35% |
127.15 |
4.08% |
20240426 |
3.16 |
0.32% |
62.42 |
114.01 |
74.90 |
3.50% |
2.75 |
0.13% |
-15.23 |
-0.71% |
20240425 |
3.15 |
1.94% |
232.42 |
-7.49 |
-38.59 |
-1.71% |
25.43 |
1.13% |
245.58 |
10.90% |
20240424 |
3.09 |
0.98% |
106.94 |
110.74 |
-69.74 |
-4.07% |
-15.37 |
-0.90% |
192.05 |
11.20% |
20240423 |
3.06 |
0.99% |
301.93 |
668.23 |
63.26 |
3.25% |
11.21 |
0.58% |
227.46 |
11.67% |
20240422 |
3.03 |
-0.98% |
58.29 |
283.59 |
84.18 |
3.34% |
-43.13 |
-1.71% |
17.24 |
0.68% |
20240419 |
3.06 |
-1.61% |
-49.32 |
126.32 |
-46.60 |
-1.72% |
93.16 |
3.44% |
-95.88 |
-3.54% |
20240418 |
3.11 |
1.63% |
441.72 |
-45.08 |
79.64 |
2.00% |
175.24 |
4.41% |
186.84 |
4.70% |
20240417 |
3.06 |
8.51% |
1034.97 |
-22.90 |
487.75 |
12.33% |
487.23 |
12.32% |
59.99 |
1.52% |
20240416 |
2.82 |
-9.32% |
-1202.52 |
-810.77 |
-321.38 |
-5.84% |
-334.65 |
-6.08% |
-546.49 |
-9.92% |
20240415 |
3.11 |
-8.80% |
-378.14 |
-679.58 |
-73.09 |
-1.15% |
-135.34 |
-2.13% |
-169.71 |
-2.68% |
20240412 |
3.41 |
-2.85% |
-1039.91 |
-910.62 |
-218.00 |
-6.08% |
-554.96 |
-15.48% |
-266.95 |
-7.45% |
20240411 |
3.51 |
-0.85% |
-158.94 |
-555.97 |
101.82 |
2.89% |
-222.95 |
-6.33% |
-37.81 |
-1.07% |
20240410 |
3.54 |
-2.48% |
-856.70 |
-967.37 |
-300.12 |
-7.04% |
-127.55 |
-2.99% |
-429.03 |
-10.07% |
20240409 |
3.63 |
0.00% |
-433.07 |
-673.45 |
-190.19 |
-4.02% |
-174.42 |
-3.69% |
-68.46 |
-1.45% |
20240408 |
3.63 |
-3.97% |
-1398.14 |
-320.34 |
-304.13 |
-4.29% |
-522.39 |
-7.36% |
-571.62 |
-8.06% |
20240403 |
3.78 |
4.42% |
778.00 |
-8.81 |
136.65 |
1.47% |
726.66 |
7.79% |
-85.31 |
-0.92% |
20240402 |
3.62 |
-1.09% |
-579.07 |
-331.30 |
-309.58 |
-9.26% |
-271.52 |
-8.13% |
2.03 |
0.06% |
20240401 |
3.66 |
3.68% |
874.85 |
62.58 |
-6.20 |
-0.12% |
449.19 |
8.92% |
431.86 |
8.58% |
20240329 |
3.53 |
2.92% |
555.50 |
-226.80 |
162.92 |
4.59% |
214.46 |
6.04% |
178.12 |
5.02% |
20240328 |
3.43 |
0.29% |
-94.32 |
-450.98 |
7.40 |
0.28% |
-147.64 |
-5.54% |
45.92 |
1.72% |
20240327 |
3.42 |
-3.39% |
-1065.62 |
-411.54 |
-185.84 |
-3.83% |
-110.71 |
-2.28% |
-769.07 |
-15.83% |
20240326 |
3.54 |
3.81% |
290.25 |
-288.73 |
84.30 |
1.95% |
160.19 |
3.71% |
45.76 |
1.06% |
20240325 |
3.41 |
-3.40% |
-748.38 |
-432.79 |
-295.58 |
-9.76% |
-113.07 |
-3.73% |
-339.73 |
-11.21% |
20240322 |
3.53 |
-1.67% |
-520.31 |
-210.18 |
-61.26 |
-1.61% |
-308.42 |
-8.09% |
-150.63 |
-3.95% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|