000679大连友谊 今日实时资金流向 |
13:10 |
43.02 |
141.94 |
84.10 |
13:09 |
43.02 |
141.94 |
84.34 |
13:08 |
43.02 |
141.94 |
84.03 |
13:07 |
43.02 |
141.94 |
84.03 |
13:06 |
43.02 |
141.94 |
85.58 |
13:05 |
43.02 |
138.50 |
79.07 |
13:04 |
43.02 |
138.50 |
79.93 |
13:03 |
43.02 |
138.50 |
79.93 |
13:02 |
43.02 |
133.62 |
77.90 |
13:01 |
43.02 |
133.62 |
71.84 |
11:30 |
70.99 |
133.62 |
83.54 |
11:29 |
70.99 |
133.62 |
84.06 |
11:28 |
70.99 |
133.62 |
82.75 |
11:27 |
70.99 |
133.62 |
82.85 |
11:26 |
70.99 |
133.62 |
82.71 |
11:25 |
70.99 |
133.62 |
82.71 |
11:24 |
70.99 |
133.62 |
82.54 |
11:23 |
70.99 |
133.62 |
82.81 |
11:22 |
70.99 |
133.62 |
82.81 |
11:21 |
70.99 |
133.62 |
83.54 |
11:20 |
70.99 |
133.62 |
84.64 |
11:19 |
70.99 |
133.62 |
83.98 |
11:18 |
70.99 |
133.62 |
83.26 |
11:17 |
70.99 |
133.62 |
83.26 |
11:16 |
70.99 |
133.62 |
83.40 |
11:15 |
70.99 |
133.62 |
80.88 |
11:14 |
70.99 |
133.62 |
82.05 |
11:13 |
70.99 |
133.62 |
83.80 |
11:12 |
70.99 |
133.62 |
83.66 |
11:11 |
70.99 |
133.62 |
83.01 |
11:10 |
70.99 |
126.72 |
83.07 |
11:09 |
70.99 |
126.72 |
83.14 |
11:08 |
70.99 |
126.72 |
84.73 |
11:07 |
70.99 |
126.72 |
84.79 |
11:06 |
70.99 |
140.59 |
83.96 |
11:05 |
70.99 |
140.59 |
83.62 |
11:04 |
70.99 |
140.59 |
83.62 |
11:03 |
70.99 |
132.84 |
82.34 |
11:02 |
70.99 |
132.84 |
82.16 |
11:01 |
70.99 |
132.84 |
79.67 |
11:00 |
70.99 |
132.84 |
78.22 |
10:59 |
70.99 |
132.84 |
78.29 |
10:58 |
70.99 |
132.84 |
75.94 |
10:57 |
70.99 |
132.84 |
77.59 |
10:56 |
70.99 |
132.84 |
79.59 |
10:55 |
70.99 |
132.84 |
78.94 |
10:54 |
70.99 |
140.32 |
96.19 |
10:53 |
70.99 |
140.32 |
92.83 |
10:52 |
70.99 |
140.32 |
93.00 |
10:51 |
70.99 |
140.32 |
91.86 |
10:50 |
70.99 |
140.32 |
88.85 |
10:49 |
70.99 |
140.32 |
88.92 |
10:48 |
70.99 |
140.32 |
88.71 |
10:47 |
70.99 |
140.32 |
89.40 |
10:46 |
70.99 |
140.32 |
85.35 |
10:45 |
70.99 |
140.32 |
85.32 |
10:44 |
70.99 |
140.32 |
81.54 |
10:43 |
70.99 |
140.32 |
85.23 |
10:42 |
70.99 |
140.32 |
85.23 |
10:41 |
70.99 |
140.32 |
85.27 |
10:40 |
70.99 |
140.32 |
85.96 |
10:39 |
70.99 |
140.32 |
85.92 |
10:38 |
70.99 |
140.32 |
82.60 |
10:37 |
70.99 |
140.32 |
82.11 |
10:36 |
70.99 |
140.32 |
82.35 |
10:35 |
70.99 |
140.32 |
71.79 |
10:34 |
70.99 |
140.32 |
68.58 |
10:33 |
70.99 |
140.32 |
67.24 |
10:32 |
70.99 |
140.32 |
61.09 |
10:31 |
104.86 |
152.29 |
57.81 |
10:30 |
104.86 |
152.29 |
57.84 |
10:29 |
104.86 |
152.29 |
60.36 |
10:28 |
52.73 |
146.41 |
53.22 |
10:27 |
52.73 |
126.32 |
58.19 |
10:26 |
52.73 |
122.23 |
53.24 |
10:25 |
52.73 |
118.79 |
53.47 |
10:24 |
52.73 |
118.79 |
52.95 |
10:23 |
52.73 |
118.79 |
49.72 |
10:22 |
52.73 |
118.79 |
52.12 |
10:21 |
52.73 |
105.48 |
54.21 |
10:20 |
52.73 |
105.48 |
54.93 |
10:19 |
52.73 |
109.52 |
56.47 |
10:18 |
52.73 |
109.52 |
55.23 |
10:17 |
52.73 |
109.52 |
55.57 |
10:16 |
52.73 |
113.19 |
61.81 |
10:15 |
52.73 |
112.97 |
61.35 |
10:14 |
52.73 |
91.98 |
54.22 |
10:13 |
52.73 |
91.98 |
55.82 |
10:12 |
52.73 |
91.98 |
57.22 |
10:11 |
52.73 |
91.98 |
57.94 |
10:10 |
52.73 |
91.98 |
58.25 |
10:09 |
52.73 |
91.98 |
62.73 |
10:08 |
52.73 |
91.98 |
67.35 |
10:07 |
52.73 |
91.98 |
64.92 |
10:06 |
52.73 |
91.98 |
71.11 |
10:05 |
52.73 |
92.78 |
68.53 |
10:04 |
52.73 |
92.78 |
69.46 |
10:03 |
52.73 |
92.78 |
69.52 |
10:02 |
52.73 |
88.37 |
64.32 |
10:01 |
52.73 |
88.37 |
63.77 |
10:00 |
52.73 |
96.50 |
78.55 |
09:59 |
52.73 |
96.50 |
80.16 |
09:58 |
52.73 |
101.47 |
80.81 |
09:57 |
52.73 |
101.47 |
81.39 |
09:56 |
52.73 |
145.30 |
111.05 |
09:55 |
52.73 |
145.30 |
110.46 |
09:54 |
52.73 |
145.30 |
108.94 |
09:53 |
52.73 |
145.30 |
106.32 |
09:52 |
52.73 |
145.30 |
93.75 |
09:51 |
52.73 |
145.30 |
92.05 |
09:50 |
52.73 |
135.94 |
70.94 |
09:49 |
52.73 |
117.47 |
52.05 |
09:48 |
52.73 |
117.47 |
53.49 |
09:47 |
52.73 |
117.47 |
55.23 |
09:46 |
52.73 |
113.75 |
55.46 |
09:45 |
52.73 |
96.69 |
45.81 |
09:44 |
52.73 |
96.69 |
42.11 |
09:43 |
52.73 |
96.69 |
33.61 |
09:42 |
52.73 |
96.69 |
28.54 |
09:41 |
52.73 |
96.69 |
27.72 |
09:40 |
52.73 |
94.48 |
13.80 |
09:39 |
52.73 |
94.48 |
17.87 |
09:38 |
52.73 |
94.48 |
23.88 |
09:37 |
52.73 |
94.48 |
25.31 |
09:36 |
52.73 |
78.18 |
22.69 |
09:35 |
52.73 |
78.18 |
18.49 |
09:34 |
52.73 |
78.18 |
23.38 |
09:33 |
52.73 |
44.39 |
20.18 |
09:32 |
52.73 |
59.09 |
15.68 |
09:31 |
0.00 |
3.59 |
-3.53 |
09:30 |
0.00 |
0.00 |
-1.57 |
|
大单资金:43.02万元 |
成交额占比:3.02% |
中单资金:141.94万元 |
成交额占比:9.97% |
小单资金:84.10万元 |
成交额占比:5.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.44 |
2.08% |
219.48 |
430.04 |
52.73 |
8.99% |
113.75 |
19.38% |
53.00 |
9.03% |
20240508 |
3.37 |
-0.88% |
-280.63 |
732.33 |
54.25 |
2.74% |
-134.01 |
-6.77% |
-200.87 |
-10.15% |
20240507 |
3.40 |
0.29% |
51.40 |
571.46 |
38.71 |
1.78% |
57.30 |
2.63% |
-44.61 |
-2.05% |
20240506 |
3.39 |
2.73% |
452.29 |
568.87 |
390.04 |
11.41% |
198.47 |
5.81% |
-136.22 |
-3.99% |
20240430 |
3.30 |
-3.51% |
-390.82 |
189.84 |
-105.69 |
-2.77% |
-480.27 |
-12.60% |
195.14 |
5.12% |
20240429 |
3.42 |
8.23% |
1099.34 |
454.24 |
355.02 |
9.55% |
465.43 |
12.53% |
278.89 |
7.51% |
20240426 |
3.16 |
-2.77% |
-288.77 |
341.17 |
-106.62 |
-3.71% |
-246.57 |
-8.58% |
64.42 |
2.24% |
20240425 |
3.25 |
0.62% |
22.08 |
227.84 |
36.12 |
1.67% |
-158.68 |
-7.33% |
144.64 |
6.68% |
20240424 |
3.23 |
4.19% |
381.10 |
105.53 |
11.01 |
0.37% |
95.32 |
3.19% |
274.77 |
9.19% |
20240423 |
3.10 |
4.73% |
776.22 |
-386.64 |
158.71 |
4.34% |
212.63 |
5.81% |
404.88 |
11.06% |
20240422 |
2.96 |
-4.82% |
-6.90 |
-379.78 |
241.95 |
5.53% |
-256.86 |
-5.87% |
8.01 |
0.18% |
20240419 |
3.11 |
-4.01% |
-422.24 |
-620.10 |
-219.95 |
-5.48% |
-226.42 |
-5.64% |
24.13 |
0.60% |
20240418 |
3.24 |
1.25% |
615.73 |
-389.79 |
-86.19 |
-1.58% |
371.21 |
6.80% |
330.71 |
6.06% |
20240417 |
3.20 |
-3.90% |
-207.05 |
-193.26 |
-481.16 |
-5.76% |
584.44 |
7.00% |
-310.33 |
-3.72% |
20240416 |
3.33 |
-10.00% |
521.02 |
-739.17 |
165.57 |
31.78% |
131.14 |
25.17% |
224.31 |
43.05% |
20240415 |
3.70 |
-9.98% |
687.93 |
-868.09 |
1.63 |
0.06% |
245.53 |
8.39% |
440.77 |
15.06% |
20240412 |
4.11 |
0.49% |
52.11 |
-1311.72 |
10.36 |
0.30% |
-63.44 |
-1.81% |
105.19 |
3.01% |
20240411 |
4.09 |
-0.97% |
7.95 |
-1866.97 |
110.34 |
2.35% |
-165.69 |
-3.52% |
63.30 |
1.35% |
20240410 |
4.13 |
-3.95% |
-1695.17 |
-2027.13 |
-1027.07 |
-14.65% |
-389.56 |
-5.56% |
-278.54 |
-3.97% |
20240409 |
4.30 |
2.87% |
-196.16 |
-958.27 |
36.65 |
0.64% |
97.99 |
1.72% |
-330.80 |
-5.80% |
20240408 |
4.18 |
-6.07% |
-1845.43 |
-939.66 |
-442.00 |
-5.33% |
-433.80 |
-5.23% |
-969.63 |
-11.70% |
20240403 |
4.45 |
0.00% |
-689.12 |
-465.86 |
-544.89 |
-4.25% |
133.27 |
1.04% |
-277.50 |
-2.16% |
20240402 |
4.45 |
4.95% |
-1280.07 |
88.24 |
-49.82 |
-0.37% |
-294.39 |
-2.20% |
-935.86 |
-6.99% |
20240401 |
4.24 |
2.42% |
117.96 |
249.37 |
41.79 |
1.64% |
-125.26 |
-4.92% |
201.43 |
7.91% |
20240329 |
4.14 |
1.22% |
115.59 |
169.50 |
55.26 |
3.03% |
-97.22 |
-5.33% |
157.55 |
8.64% |
20240328 |
4.09 |
2.00% |
179.80 |
143.94 |
31.80 |
1.21% |
-15.13 |
-0.58% |
163.13 |
6.20% |
20240327 |
4.01 |
-3.14% |
-376.10 |
112.81 |
9.21 |
0.38% |
-386.87 |
-15.77% |
1.56 |
0.06% |
20240326 |
4.14 |
-0.48% |
47.46 |
220.05 |
111.31 |
4.36% |
-137.76 |
-5.39% |
73.91 |
2.89% |
20240325 |
4.16 |
-3.03% |
-126.91 |
22.95 |
-38.08 |
-1.18% |
67.77 |
2.10% |
-156.60 |
-4.85% |
20240322 |
4.29 |
-0.92% |
-565.45 |
133.43 |
29.70 |
0.71% |
-382.40 |
-9.16% |
-212.75 |
-5.10% |
000679大连友谊 大单资金流向:成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向:成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢?什么是大连友谊[000679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连友谊[000679]资金流向的计算方法不同,所以数据会有不一致的情况。
|