300270中威电子 今日实时资金流向 |
15:00 |
138.82 |
33.73 |
-112.16 |
14:59 |
138.82 |
45.17 |
-87.80 |
14:58 |
138.82 |
45.17 |
-87.80 |
14:57 |
138.82 |
45.17 |
-87.80 |
14:56 |
138.82 |
18.57 |
-102.19 |
14:55 |
138.82 |
-8.09 |
-115.03 |
14:54 |
138.82 |
9.65 |
-96.07 |
14:53 |
138.82 |
-9.07 |
-80.44 |
14:52 |
138.82 |
-14.94 |
-83.39 |
14:51 |
138.82 |
-14.95 |
-91.50 |
14:50 |
138.82 |
-14.95 |
-91.21 |
14:49 |
138.82 |
-14.95 |
-92.74 |
14:48 |
138.82 |
2.63 |
-74.38 |
14:47 |
138.82 |
-6.19 |
-64.52 |
14:46 |
198.09 |
14.20 |
-63.87 |
14:45 |
198.09 |
6.60 |
-69.60 |
14:44 |
198.09 |
-23.94 |
-60.23 |
14:43 |
172.38 |
-30.99 |
-59.47 |
14:42 |
172.38 |
-48.13 |
-54.13 |
14:41 |
172.38 |
-72.92 |
-50.39 |
14:40 |
172.38 |
-72.92 |
-42.67 |
14:39 |
172.38 |
-58.33 |
-46.30 |
14:38 |
172.38 |
-58.33 |
-46.78 |
14:37 |
172.38 |
-76.18 |
-50.89 |
14:36 |
178.19 |
-107.64 |
-51.42 |
14:35 |
178.19 |
-107.64 |
-57.65 |
14:34 |
178.19 |
-107.64 |
-46.85 |
14:33 |
178.19 |
-107.64 |
-46.32 |
14:32 |
178.19 |
-107.64 |
-31.47 |
14:31 |
178.19 |
-117.83 |
-39.01 |
14:30 |
178.19 |
-154.04 |
-43.65 |
14:29 |
178.19 |
-154.04 |
-47.00 |
14:28 |
178.19 |
-154.04 |
-52.05 |
14:27 |
178.19 |
-154.04 |
-55.04 |
14:26 |
178.19 |
-161.83 |
-54.46 |
14:25 |
207.49 |
-161.83 |
-27.29 |
14:24 |
207.49 |
-144.04 |
-8.48 |
14:23 |
207.49 |
-149.93 |
-11.19 |
14:22 |
207.49 |
-149.93 |
-19.84 |
14:21 |
207.49 |
-162.69 |
-37.07 |
14:20 |
207.49 |
-167.75 |
-47.36 |
14:19 |
207.49 |
-186.06 |
-35.81 |
14:18 |
207.49 |
-197.49 |
-36.69 |
14:17 |
207.49 |
-203.11 |
-35.93 |
14:16 |
207.49 |
-203.11 |
-43.71 |
14:15 |
207.49 |
-182.40 |
-40.85 |
14:14 |
207.49 |
-161.68 |
-36.33 |
14:13 |
207.49 |
-163.22 |
-31.12 |
14:12 |
207.49 |
-163.22 |
-43.00 |
14:11 |
207.49 |
-171.65 |
-48.71 |
14:10 |
207.49 |
-171.65 |
-51.02 |
14:09 |
207.49 |
-155.97 |
-48.20 |
14:08 |
207.49 |
-150.68 |
-36.62 |
14:07 |
207.49 |
-117.62 |
-27.27 |
14:06 |
207.49 |
-99.42 |
-11.58 |
14:05 |
207.49 |
-99.42 |
16.82 |
14:04 |
207.49 |
-91.61 |
12.25 |
14:03 |
207.49 |
-76.59 |
43.19 |
14:02 |
207.49 |
-76.24 |
62.70 |
14:01 |
207.49 |
-52.44 |
81.11 |
14:00 |
207.49 |
-35.53 |
97.55 |
13:59 |
207.49 |
-35.53 |
85.39 |
13:58 |
207.49 |
-5.78 |
100.63 |
13:57 |
207.49 |
6.17 |
105.95 |
13:56 |
207.49 |
19.37 |
106.90 |
13:55 |
207.49 |
24.63 |
107.36 |
13:54 |
207.49 |
14.45 |
114.17 |
13:53 |
207.49 |
-3.29 |
136.96 |
13:52 |
176.83 |
44.89 |
117.03 |
13:51 |
176.83 |
41.61 |
126.12 |
13:50 |
201.41 |
83.25 |
150.03 |
13:49 |
181.37 |
140.24 |
124.39 |
13:48 |
181.37 |
160.25 |
115.06 |
13:47 |
211.35 |
186.44 |
103.90 |
13:46 |
211.35 |
129.86 |
110.08 |
13:45 |
210.92 |
61.04 |
67.35 |
13:44 |
93.01 |
21.43 |
4.41 |
13:43 |
93.01 |
8.68 |
-7.09 |
13:42 |
63.91 |
-13.26 |
-2.59 |
13:41 |
63.91 |
25.11 |
24.23 |
13:40 |
63.91 |
22.89 |
19.23 |
13:39 |
19.30 |
-4.38 |
-7.80 |
13:38 |
19.30 |
-25.02 |
-6.37 |
13:37 |
46.79 |
-43.92 |
-74.71 |
13:36 |
23.42 |
-80.02 |
-77.54 |
13:35 |
23.42 |
-122.94 |
-101.41 |
13:34 |
23.42 |
-122.94 |
-111.49 |
13:33 |
23.42 |
-134.73 |
-112.81 |
13:32 |
23.42 |
-143.46 |
-126.85 |
13:31 |
23.42 |
-143.46 |
-121.37 |
13:30 |
23.42 |
-143.46 |
-162.51 |
13:29 |
23.42 |
-143.46 |
-163.13 |
13:28 |
23.42 |
-143.46 |
-164.88 |
13:27 |
23.42 |
-143.46 |
-162.96 |
13:26 |
23.42 |
-143.46 |
-162.74 |
13:25 |
23.42 |
-143.46 |
-165.16 |
13:24 |
23.42 |
-143.46 |
-166.24 |
13:23 |
23.42 |
-143.46 |
-165.34 |
13:22 |
23.42 |
-137.83 |
-163.14 |
13:21 |
23.42 |
-137.83 |
-162.52 |
13:20 |
23.42 |
-123.76 |
-157.28 |
13:19 |
23.42 |
-123.76 |
-129.87 |
13:18 |
23.42 |
-123.76 |
-129.87 |
13:17 |
23.42 |
-123.76 |
-129.25 |
13:16 |
23.42 |
-123.76 |
-124.97 |
13:15 |
23.42 |
-123.76 |
-118.88 |
13:14 |
23.42 |
-123.76 |
-119.16 |
13:13 |
23.42 |
-123.76 |
-112.33 |
13:12 |
23.42 |
-123.76 |
-112.28 |
13:11 |
23.42 |
-123.76 |
-108.44 |
13:10 |
23.42 |
-123.76 |
-108.50 |
13:09 |
23.42 |
-123.76 |
-106.70 |
13:08 |
23.42 |
-131.98 |
-113.57 |
13:07 |
23.42 |
-131.98 |
-113.29 |
13:06 |
23.42 |
-131.98 |
-110.09 |
13:05 |
23.42 |
-131.98 |
-112.23 |
13:04 |
23.42 |
-131.98 |
-111.95 |
13:03 |
23.42 |
-131.98 |
-112.23 |
13:02 |
23.42 |
-138.34 |
-112.73 |
13:01 |
23.42 |
-138.34 |
-111.61 |
11:30 |
23.42 |
-120.68 |
-112.29 |
11:29 |
23.42 |
-120.68 |
-113.02 |
11:28 |
23.42 |
-120.68 |
-112.91 |
11:27 |
23.42 |
-120.68 |
-113.02 |
11:26 |
23.42 |
-120.68 |
-113.19 |
11:25 |
23.42 |
-120.68 |
-113.42 |
11:24 |
23.42 |
-120.68 |
-110.26 |
11:23 |
23.42 |
-133.87 |
-111.10 |
11:22 |
23.42 |
-133.87 |
-108.97 |
11:21 |
23.42 |
-121.62 |
-106.44 |
11:20 |
23.42 |
-121.62 |
-105.82 |
11:19 |
23.42 |
-121.62 |
-105.65 |
11:18 |
23.42 |
-121.62 |
-104.36 |
11:17 |
23.42 |
-121.62 |
-103.58 |
11:16 |
23.42 |
-121.62 |
-105.94 |
11:15 |
23.42 |
-121.62 |
-107.57 |
11:14 |
23.42 |
-121.62 |
-107.57 |
11:13 |
23.42 |
-121.62 |
-110.26 |
11:12 |
23.42 |
-121.62 |
-110.20 |
11:11 |
23.42 |
-121.62 |
-110.54 |
11:10 |
23.42 |
-121.62 |
-105.89 |
11:09 |
23.42 |
-121.62 |
-105.89 |
11:08 |
23.42 |
-121.62 |
-105.61 |
11:07 |
23.42 |
-121.62 |
-106.34 |
11:06 |
23.42 |
-121.62 |
-104.99 |
11:05 |
23.42 |
-121.62 |
-99.83 |
11:04 |
23.42 |
-114.61 |
-88.71 |
11:03 |
23.42 |
-114.61 |
-88.71 |
11:02 |
23.42 |
-114.61 |
-81.73 |
11:01 |
23.42 |
-114.61 |
-74.53 |
11:00 |
23.42 |
-114.61 |
-71.49 |
10:59 |
23.42 |
-108.98 |
-71.83 |
10:58 |
23.42 |
-108.98 |
-71.21 |
10:57 |
23.42 |
-95.02 |
-65.30 |
10:56 |
23.42 |
-95.02 |
-65.24 |
10:55 |
23.42 |
-95.02 |
-63.83 |
10:54 |
3.34 |
-95.02 |
-61.07 |
10:53 |
3.34 |
-100.65 |
-60.90 |
10:52 |
3.34 |
-107.73 |
-60.73 |
10:51 |
3.34 |
-107.73 |
-64.16 |
10:50 |
3.34 |
-107.73 |
-74.26 |
10:49 |
3.34 |
-107.73 |
-73.14 |
10:48 |
3.34 |
-107.73 |
-71.12 |
10:47 |
3.34 |
-107.73 |
-87.82 |
10:46 |
3.34 |
-107.73 |
-89.39 |
10:45 |
3.34 |
-107.73 |
-90.96 |
10:44 |
3.34 |
-107.73 |
-90.96 |
10:43 |
3.34 |
-107.73 |
-94.04 |
10:42 |
3.34 |
-107.73 |
-94.43 |
10:41 |
3.34 |
-107.73 |
-95.88 |
10:40 |
3.34 |
-107.73 |
-93.76 |
10:39 |
3.34 |
-107.73 |
-94.43 |
10:38 |
3.34 |
-107.73 |
-89.02 |
10:37 |
3.34 |
-107.73 |
-90.70 |
10:36 |
3.34 |
-107.73 |
-91.15 |
10:35 |
3.34 |
-107.73 |
-91.43 |
10:34 |
3.34 |
-107.73 |
-91.60 |
10:33 |
3.34 |
-107.73 |
-91.60 |
10:32 |
3.34 |
-107.73 |
-93.72 |
10:31 |
3.34 |
-107.73 |
-94.56 |
10:30 |
3.34 |
-107.73 |
-93.17 |
10:29 |
3.34 |
-107.73 |
-94.17 |
10:28 |
3.34 |
-107.73 |
-94.45 |
10:27 |
3.34 |
-107.73 |
-93.62 |
10:26 |
3.34 |
-107.73 |
-88.99 |
10:25 |
3.34 |
-107.73 |
-88.04 |
10:24 |
3.34 |
-107.73 |
-95.42 |
10:23 |
3.34 |
-107.73 |
-92.06 |
10:22 |
3.34 |
-107.73 |
-93.52 |
10:21 |
3.34 |
-107.73 |
-95.93 |
10:20 |
3.34 |
-107.73 |
-96.15 |
10:19 |
3.34 |
-107.73 |
-98.62 |
10:18 |
3.34 |
-107.73 |
-97.44 |
10:17 |
3.34 |
-92.33 |
-72.27 |
10:16 |
3.34 |
-92.33 |
-70.25 |
10:15 |
3.34 |
-83.09 |
-59.34 |
10:14 |
3.34 |
-83.09 |
-58.66 |
10:13 |
3.34 |
-83.09 |
-58.04 |
10:12 |
3.34 |
-76.96 |
-45.49 |
10:11 |
3.34 |
-76.96 |
-39.50 |
10:10 |
3.34 |
-76.96 |
-40.86 |
10:09 |
3.34 |
-76.96 |
-43.90 |
10:08 |
3.34 |
-65.16 |
-34.78 |
10:07 |
3.34 |
-65.16 |
-33.60 |
10:06 |
3.34 |
-65.16 |
-45.21 |
10:05 |
3.34 |
-73.02 |
-40.89 |
10:04 |
3.34 |
-78.07 |
-41.68 |
10:03 |
3.34 |
-78.07 |
-37.00 |
10:02 |
3.34 |
-78.07 |
-36.44 |
10:01 |
25.70 |
-69.79 |
-27.42 |
10:00 |
25.70 |
-69.79 |
-27.61 |
09:59 |
25.70 |
-63.18 |
-15.07 |
09:58 |
25.70 |
-63.18 |
-14.97 |
09:57 |
25.70 |
-63.18 |
-15.31 |
09:56 |
25.70 |
-68.79 |
-18.91 |
09:55 |
25.70 |
-90.68 |
-30.62 |
09:54 |
25.70 |
-90.68 |
-27.55 |
09:53 |
-3.27 |
-118.82 |
-33.41 |
09:52 |
-3.27 |
-146.54 |
-51.05 |
09:51 |
-3.27 |
-146.54 |
-45.64 |
09:50 |
-3.27 |
-138.98 |
-36.48 |
09:49 |
-3.27 |
-138.98 |
-39.48 |
09:48 |
-3.27 |
-138.98 |
-40.04 |
09:47 |
-3.27 |
-138.98 |
-41.54 |
09:46 |
-3.27 |
-138.98 |
-42.30 |
09:45 |
-3.27 |
-138.98 |
-51.57 |
09:44 |
-3.27 |
-138.98 |
-65.66 |
09:43 |
-3.27 |
-144.75 |
-59.65 |
09:42 |
16.97 |
-121.05 |
-41.86 |
09:41 |
-99.14 |
-125.58 |
-51.75 |
09:40 |
-99.14 |
-127.28 |
-47.32 |
09:39 |
-120.67 |
-127.28 |
-53.27 |
09:38 |
-120.67 |
-69.52 |
-35.30 |
09:37 |
-120.67 |
-53.46 |
-29.05 |
09:36 |
-120.67 |
-48.44 |
-29.94 |
09:35 |
-120.67 |
-50.95 |
-22.24 |
09:34 |
-120.67 |
-56.43 |
-20.77 |
09:33 |
-120.67 |
-39.89 |
-16.90 |
09:32 |
-120.67 |
-39.89 |
-24.39 |
09:31 |
-30.58 |
-37.25 |
-20.12 |
09:30 |
0.00 |
0.00 |
1.35 |
|
大单资金:138.82万元 |
成交额占比:1.74% |
中单资金:33.73万元 |
成交额占比:0.42% |
小单资金:-112.16万元 |
成交额占比:-1.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
5.63 |
-0.88% |
-209.55 |
-238.58 |
23.42 |
1.13% |
-120.68 |
-5.84% |
-112.29 |
-5.43% |
20240510 |
5.68 |
-1.90% |
-764.65 |
-289.82 |
-351.46 |
-12.06% |
-339.59 |
-11.66% |
-73.60 |
-2.53% |
20240509 |
5.79 |
1.22% |
76.61 |
-175.91 |
75.90 |
3.34% |
-206.33 |
-9.09% |
207.04 |
9.12% |
20240508 |
5.72 |
-2.05% |
-245.38 |
-88.49 |
-9.87 |
-0.34% |
-339.64 |
-11.83% |
104.13 |
3.63% |
20240507 |
5.84 |
0.34% |
144.63 |
160.63 |
23.43 |
0.66% |
-207.61 |
-5.81% |
328.81 |
9.21% |
20240506 |
5.82 |
0.17% |
-577.46 |
-55.72 |
-27.82 |
-0.63% |
-395.95 |
-8.90% |
-153.69 |
-3.46% |
20240430 |
5.81 |
-1.36% |
-360.86 |
370.25 |
-237.55 |
-4.35% |
-328.89 |
-6.02% |
205.58 |
3.76% |
20240429 |
5.89 |
4.43% |
454.17 |
605.87 |
163.32 |
3.04% |
-108.19 |
-2.01% |
399.04 |
7.43% |
20240426 |
5.64 |
1.99% |
421.87 |
337.40 |
239.25 |
6.08% |
-51.63 |
-1.31% |
234.25 |
5.95% |
20240425 |
5.53 |
-1.43% |
-723.91 |
17.09 |
-192.92 |
-4.61% |
-556.03 |
-13.29% |
25.04 |
0.60% |
20240424 |
5.61 |
6.45% |
1250.34 |
158.64 |
398.15 |
7.63% |
562.47 |
10.78% |
289.72 |
5.55% |
20240423 |
5.27 |
4.15% |
214.08 |
228.74 |
-1.93 |
-0.05% |
297.76 |
7.54% |
-81.75 |
-2.07% |
20240422 |
5.06 |
-2.13% |
-260.43 |
-145.01 |
-105.15 |
-3.92% |
-40.53 |
-1.51% |
-114.75 |
-4.28% |
20240419 |
5.17 |
-2.27% |
-621.75 |
-9.99 |
-81.06 |
-2.67% |
-352.07 |
-11.62% |
-188.62 |
-6.22% |
20240418 |
5.29 |
-3.47% |
-836.70 |
-199.17 |
-51.37 |
-1.11% |
-391.48 |
-8.45% |
-393.85 |
-8.50% |
20240417 |
5.48 |
13.93% |
1579.14 |
-544.67 |
468.25 |
6.81% |
837.92 |
12.19% |
272.97 |
3.97% |
20240416 |
4.81 |
-12.70% |
-899.94 |
-1758.94 |
-375.68 |
-6.35% |
-98.45 |
-1.66% |
-425.81 |
-7.20% |
20240415 |
5.51 |
-6.61% |
-408.78 |
-1276.13 |
29.87 |
0.46% |
-107.68 |
-1.67% |
-330.97 |
-5.14% |
20240412 |
5.90 |
-1.01% |
-601.22 |
-1445.99 |
-270.24 |
-7.74% |
-331.27 |
-9.49% |
0.29 |
0.01% |
20240411 |
5.96 |
-1.49% |
-976.37 |
-1623.53 |
-396.87 |
-9.36% |
-383.28 |
-9.04% |
-196.22 |
-4.63% |
20240410 |
6.05 |
-6.20% |
-2313.09 |
-1707.23 |
-746.02 |
-9.96% |
-946.74 |
-12.64% |
-620.33 |
-8.28% |
20240409 |
6.45 |
4.88% |
405.62 |
-1041.17 |
107.13 |
1.05% |
393.91 |
3.85% |
-95.42 |
-0.93% |
20240408 |
6.15 |
-3.91% |
-719.71 |
-1187.73 |
-139.99 |
-2.50% |
-111.04 |
-1.98% |
-468.68 |
-8.36% |
20240403 |
6.40 |
-4.19% |
-1084.01 |
-141.24 |
-447.78 |
-6.70% |
-579.98 |
-8.67% |
-56.25 |
-0.84% |
20240402 |
6.68 |
-2.34% |
-1747.85 |
-843.47 |
-480.57 |
-6.69% |
-924.54 |
-12.88% |
-342.74 |
-4.77% |
20240401 |
6.84 |
1.94% |
-236.91 |
-680.30 |
-79.96 |
-0.97% |
-266.49 |
-3.23% |
109.54 |
1.33% |
20240329 |
6.71 |
1.05% |
-187.49 |
-740.17 |
-39.43 |
-0.43% |
147.95 |
1.63% |
-296.01 |
-3.26% |
20240328 |
6.64 |
6.92% |
2327.48 |
-2223.36 |
906.50 |
7.54% |
945.51 |
7.87% |
475.47 |
3.96% |
20240327 |
6.21 |
-8.81% |
-3072.55 |
-3568.97 |
-1150.01 |
-11.89% |
-1361.40 |
-14.08% |
-561.14 |
-5.80% |
20240326 |
6.81 |
1.95% |
-841.24 |
-1516.83 |
-317.40 |
-2.67% |
-383.25 |
-3.23% |
-140.59 |
-1.18% |
300270中威电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300270中威电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300270中威电子 小单资金流向:成交单小于1万股或5万元。
如何看中威电子[300270]资金流向的流入和流出呢?什么是中威电子[300270]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中威电子[300270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中威电子[300270]资金流向的计算方法不同,所以数据会有不一致的情况。
|